EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-03 | 2,46 | 2,34 | 2,94 | 2,34 | 30.499 | +5,88% |
| 2017-12-29 | 2,21 | 2,21 | 2,39 | 2,21 | 4.227 | +2,31% |
| 2017-12-28 | 2,16 | 2,16 | 2,16 | 2,16 | 2.000 | +2,86% |
| 2017-12-21 | 2,10 | 2,10 | 2,10 | 2,10 | 5.880 | -2,33% |
| 2017-12-19 | 2,06 | 2,06 | 2,15 | 2,15 | 2.105 | +4,37% |
| 2017-12-18 | 2,07 | 2,06 | 2,07 | 2,06 | 4.140 | -0,48% |
| 2017-12-14 | 2,07 | 2,07 | 2,07 | 2,07 | 2.070 | +0,00% |
| 2017-12-12 | 2,08 | 2,07 | 2,08 | 2,07 | 17.046 | -4,17% |
| 2017-12-08 | 2,16 | 2,16 | 2,16 | 2,16 | 1.080 | +3,35% |
| 2017-12-07 | 2,09 | 2,09 | 2,09 | 2,09 | 2.809 | -2,79% |
| 2017-12-06 | 2,15 | 2,15 | 2,15 | 2,15 | 2.002 | -0,46% |
| 2017-12-05 | 2,16 | 2,15 | 2,16 | 2,16 | 6.378 | +0,00% |
| 2017-11-27 | 2,20 | 2,15 | 2,20 | 2,16 | 30.550 | -1,82% |
| 2017-11-22 | 2,20 | 2,20 | 2,20 | 2,20 | 3.542 | -2,22% |
| 2017-11-15 | 2,25 | 2,25 | 2,25 | 2,25 | 812 | -0,44% |
| 2017-11-14 | 2,24 | 2,24 | 2,26 | 2,26 | 21.396 | +0,89% |
| 2017-11-09 | 2,24 | 2,24 | 2,24 | 2,24 | 2.000 | -1,32% |
| 2017-11-07 | 2,25 | 2,25 | 2,27 | 2,27 | 2.790 | +0,89% |
| 2017-11-02 | 2,36 | 2,25 | 2,36 | 2,25 | 3.555 | -7,41% |
| 2017-10-31 | 2,20 | 2,20 | 2,49 | 2,43 | 10.474 | +9,46% |
