EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-02-15 | 4,00 | 3,75 | 4,25 | 3,98 | -0,50% | |
| 2008-02-14 | 4,00 | 4,00 | 4,20 | 4,00 | -3,61% | |
| 2008-02-13 | 4,15 | 4,15 | 4,15 | 4,15 | -1,19% | |
| 2008-02-12 | 4,10 | 4,10 | 5,48 | 4,20 | +5,26% | |
| 2008-02-08 | 3,99 | 3,99 | 3,99 | 3,99 | +2,31% | |
| 2008-02-07 | 3,85 | 3,85 | 3,95 | 3,90 | +1,30% | |
| 2008-02-06 | 3,83 | 3,80 | 3,99 | 3,85 | -7,45% | |
| 2008-02-05 | 4,20 | 3,83 | 4,20 | 4,16 | -0,95% | |
| 2008-02-04 | 4,25 | 4,20 | 4,25 | 4,20 | +0,00% | |
| 2008-02-01 | 4,20 | 4,20 | 4,21 | 4,20 | +2,69% | |
| 2008-01-31 | 3,70 | 3,70 | 4,10 | 4,09 | -1,45% | |
| 2008-01-30 | 4,19 | 4,05 | 4,20 | 4,15 | +3,75% | |
| 2008-01-29 | 3,60 | 3,60 | 4,19 | 4,00 | -9,09% | |
| 2008-01-25 | 4,48 | 3,85 | 4,49 | 4,40 | +3,77% | |
| 2008-01-24 | 4,30 | 4,24 | 4,30 | 4,24 | +7,34% | |
| 2008-01-23 | 4,15 | 3,52 | 4,15 | 3,95 | -1,00% | |
| 2008-01-22 | 3,50 | 3,50 | 4,10 | 3,99 | -2,68% | |
| 2008-01-18 | 3,60 | 3,60 | 4,10 | 4,10 | +4,06% | |
| 2008-01-17 | 3,70 | 3,70 | 4,05 | 3,94 | -0,25% | |
| 2008-01-16 | 3,50 | 3,30 | 3,95 | 3,95 | -1,25% |
