EMUZYKA (EMU) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2008-01-15 | 4,00 | 4,00 | 4,20 | 4,00 | -4,76% | |
| 2008-01-14 | 4,20 | 4,00 | 4,83 | 4,20 | -13,40% | |
| 2008-01-11 | 5,00 | 4,70 | 5,00 | 4,85 | -4,90% | |
| 2008-01-10 | 5,10 | 4,80 | 5,10 | 5,10 | -0,97% | |
| 2008-01-09 | 5,65 | 4,99 | 5,65 | 5,15 | -8,36% | |
| 2008-01-08 | 5,43 | 5,30 | 5,80 | 5,62 | -9,06% | |
| 2008-01-07 | 6,00 | 5,50 | 6,30 | 6,18 | -4,78% | |
| 2008-01-04 | 6,22 | 6,00 | 6,55 | 6,49 | +5,53% | |
| 2008-01-03 | 5,86 | 5,86 | 6,15 | 6,15 | +3,19% | |
| 2008-01-02 | 6,24 | 5,96 | 6,25 | 5,96 | +0,17% | |
| 2007-12-28 | 6,59 | 5,95 | 6,65 | 5,95 | -8,46% | |
| 2007-12-27 | 6,55 | 6,50 | 6,80 | 6,50 | +0,00% | |
| 2007-12-21 | 7,80 | 5,56 | 8,30 | 6,50 | +0,00% |
