EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2018-01-10 | 6,25 | 5,90 | 6,45 | 6,45 | 24.916 | +2,38% |
| 2018-01-09 | 6,30 | 6,30 | 6,30 | 6,30 | 13 | +5,88% |
| 2018-01-08 | 6,30 | 5,10 | 6,30 | 5,95 | 12.505 | -5,56% |
| 2018-01-05 | 6,30 | 6,30 | 6,30 | 6,30 | 13 | +0,00% |
| 2018-01-04 | 6,30 | 6,30 | 6,30 | 6,30 | 6 | -8,70% |
| 2018-01-03 | 6,90 | 6,90 | 6,90 | 6,90 | 7 | +19,58% |
| 2017-12-29 | 5,97 | 5,60 | 5,97 | 5,77 | 6.401 | +4,15% |
| 2017-12-28 | 5,95 | 5,54 | 5,95 | 5,54 | 18.254 | -3,15% |
| 2017-12-27 | 6,14 | 5,72 | 6,14 | 5,72 | 2.586 | +2,51% |
| 2017-12-22 | 5,69 | 5,44 | 6,17 | 5,58 | 64.681 | +0,90% |
| 2017-12-21 | 5,99 | 5,21 | 5,99 | 5,53 | 12.738 | -7,68% |
| 2017-12-20 | 5,99 | 5,63 | 5,99 | 5,99 | 756 | +0,00% |
| 2017-12-19 | 6,00 | 5,50 | 6,00 | 5,99 | 36.846 | -0,17% |
| 2017-12-18 | 5,99 | 5,99 | 6,00 | 6,00 | 1.036 | +0,17% |
| 2017-12-15 | 5,99 | 5,99 | 5,99 | 5,99 | 12 | +0,00% |
| 2017-12-14 | 5,99 | 5,99 | 5,99 | 5,99 | 12 | +0,00% |
| 2017-12-13 | 5,99 | 5,99 | 5,99 | 5,99 | 24 | +5,64% |
| 2017-12-12 | 5,99 | 5,50 | 5,99 | 5,67 | 4.394 | -5,34% |
| 2017-12-11 | 5,99 | 5,56 | 5,99 | 5,99 | 2.053 | +0,00% |
| 2017-12-08 | 6,10 | 5,55 | 6,10 | 5,99 | 3.524 | -3,07% |
