EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-07-18 | 6,40 | 6,12 | 6,40 | 6,25 | 4.031 | -2,34% |
| 2017-07-17 | 6,40 | 6,40 | 6,40 | 6,40 | 13 | +0,00% |
| 2017-07-13 | 6,40 | 6,40 | 6,40 | 6,40 | 6 | +0,00% |
| 2017-07-12 | 6,40 | 6,40 | 6,40 | 6,40 | 102 | +2,40% |
| 2017-07-10 | 6,50 | 6,25 | 6,50 | 6,25 | 1.846 | -3,85% |
| 2017-07-07 | 6,50 | 6,50 | 6,50 | 6,50 | 975 | +0,78% |
| 2017-07-05 | 6,45 | 6,27 | 6,45 | 6,45 | 11.668 | -4,44% |
| 2017-07-04 | 6,75 | 6,75 | 6,75 | 6,75 | 1.418 | +0,00% |
| 2017-07-03 | 6,75 | 6,60 | 6,75 | 6,75 | 6.709 | +0,00% |
| 2017-06-30 | 6,74 | 6,26 | 6,75 | 6,75 | 2.762 | +0,15% |
| 2017-06-29 | 6,75 | 6,74 | 6,75 | 6,74 | 47 | -2,18% |
| 2017-06-28 | 6,89 | 6,89 | 6,89 | 6,89 | 14 | -0,14% |
| 2017-06-27 | 6,90 | 6,48 | 6,90 | 6,90 | 364 | +4,55% |
| 2017-06-26 | 6,98 | 6,50 | 6,98 | 6,60 | 4.380 | -5,44% |
| 2017-06-23 | 6,84 | 6,84 | 6,98 | 6,98 | 126 | +1,90% |
| 2017-06-22 | 6,40 | 6,40 | 7,00 | 6,85 | 8.199 | +7,03% |
| 2017-06-21 | 6,60 | 6,25 | 6,60 | 6,40 | 6.541 | +0,00% |
| 2017-06-20 | 6,79 | 6,30 | 6,79 | 6,40 | 1.356 | -5,74% |
| 2017-06-19 | 6,88 | 6,37 | 6,88 | 6,79 | 9.474 | -1,31% |
| 2017-06-16 | 7,00 | 6,58 | 7,00 | 6,88 | 2.633 | -1,71% |
