EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-05-16 | 7,66 | 7,66 | 7,66 | 7,66 | 31 | +0,00% |
| 2017-05-15 | 7,66 | 7,66 | 7,66 | 7,66 | 54 | -0,39% |
| 2017-05-12 | 7,69 | 7,69 | 7,69 | 7,69 | 8 | +0,52% |
| 2017-05-11 | 7,70 | 7,33 | 7,70 | 7,65 | 7.833 | -0,65% |
| 2017-05-10 | 7,70 | 7,52 | 7,70 | 7,70 | 4.515 | +0,00% |
| 2017-05-09 | 7,70 | 7,70 | 7,70 | 7,70 | 69 | +0,00% |
| 2017-05-08 | 7,85 | 7,50 | 7,85 | 7,70 | 7.872 | -1,28% |
| 2017-05-05 | 7,78 | 7,40 | 7,93 | 7,80 | 15.137 | +0,26% |
| 2017-05-04 | 7,78 | 7,78 | 7,78 | 7,78 | 16 | +0,00% |
| 2017-05-02 | 7,78 | 7,68 | 7,78 | 7,78 | 2.059 | +0,00% |
| 2017-04-28 | 7,80 | 7,50 | 7,80 | 7,78 | 2.079 | -0,13% |
| 2017-04-27 | 7,79 | 7,50 | 7,79 | 7,79 | 4.389 | -0,26% |
| 2017-04-26 | 7,81 | 7,81 | 7,81 | 7,81 | 195 | +2,76% |
| 2017-04-25 | 7,85 | 7,10 | 7,85 | 7,60 | 5.987 | -2,56% |
| 2017-04-24 | 7,85 | 7,51 | 7,85 | 7,80 | 736 | +0,78% |
| 2017-04-21 | 7,85 | 7,60 | 7,85 | 7,74 | 2.416 | -1,40% |
| 2017-04-20 | 7,85 | 7,85 | 7,85 | 7,85 | 86 | +0,00% |
| 2017-04-19 | 7,90 | 7,85 | 7,90 | 7,85 | 1.516 | -0,63% |
| 2017-04-18 | 7,99 | 7,60 | 7,99 | 7,90 | 33.011 | -1,13% |
| 2017-04-13 | 7,89 | 7,50 | 7,99 | 7,99 | 4.664 | +1,27% |
