EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-04-12 | 7,89 | 7,89 | 7,89 | 7,89 | 95 | +0,38% |
| 2017-04-11 | 7,89 | 7,49 | 7,89 | 7,86 | 8.575 | +0,77% |
| 2017-04-10 | 7,70 | 7,70 | 7,90 | 7,80 | 2.837 | -0,38% |
| 2017-04-07 | 7,85 | 7,71 | 7,85 | 7,83 | 2.003 | +1,69% |
| 2017-04-06 | 7,91 | 7,52 | 7,91 | 7,70 | 2.848 | -1,91% |
| 2017-04-05 | 7,85 | 7,60 | 7,85 | 7,85 | 2.292 | -1,88% |
| 2017-04-04 | 7,90 | 7,90 | 8,00 | 8,00 | 3.959 | +1,27% |
| 2017-04-03 | 7,90 | 7,89 | 7,90 | 7,90 | 1.089 | +0,13% |
| 2017-03-31 | 7,89 | 7,89 | 7,89 | 7,89 | 55 | +1,28% |
| 2017-03-30 | 7,99 | 7,52 | 7,99 | 7,79 | 5.804 | -2,26% |
| 2017-03-29 | 8,00 | 7,65 | 8,00 | 7,97 | 3.802 | +2,18% |
| 2017-03-28 | 8,00 | 7,50 | 8,00 | 7,80 | 27.985 | -2,50% |
| 2017-03-27 | 8,00 | 7,83 | 8,00 | 8,00 | 7.024 | +0,00% |
| 2017-03-24 | 8,00 | 7,99 | 8,00 | 8,00 | 2.597 | +0,00% |
| 2017-03-23 | 8,00 | 8,00 | 8,00 | 8,00 | 120 | +0,00% |
| 2017-03-22 | 8,00 | 7,95 | 8,00 | 8,00 | 915 | +0,00% |
| 2017-03-21 | 8,00 | 8,00 | 8,00 | 8,00 | 9.176 | +0,00% |
| 2017-03-20 | 8,00 | 7,83 | 8,00 | 8,00 | 3.861 | +0,00% |
| 2017-03-17 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | +0,13% |
| 2017-03-16 | 8,00 | 7,90 | 8,00 | 7,99 | 45.735 | -0,13% |
