EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-03-15 | 8,00 | 8,00 | 8,00 | 8,00 | 8 | +0,13% |
| 2017-03-14 | 7,85 | 7,70 | 7,99 | 7,99 | 11.951 | -0,13% |
| 2017-03-13 | 8,00 | 8,00 | 8,00 | 8,00 | 12.632 | +0,00% |
| 2017-03-10 | 8,00 | 7,85 | 8,00 | 8,00 | 4.876 | +1,91% |
| 2017-03-09 | 8,19 | 7,85 | 8,43 | 7,85 | 16.506 | -4,15% |
| 2017-03-08 | 8,20 | 8,19 | 8,20 | 8,19 | 180 | -0,12% |
| 2017-03-07 | 8,47 | 7,86 | 8,47 | 8,20 | 14.839 | +1,23% |
| 2017-03-06 | 8,17 | 8,10 | 8,59 | 8,10 | 24.933 | -0,86% |
| 2017-03-03 | 7,70 | 7,69 | 8,17 | 8,17 | 56.529 | +2,13% |
| 2017-03-02 | 8,00 | 8,00 | 8,00 | 8,00 | 64 | +0,00% |
| 2017-03-01 | 8,00 | 7,69 | 8,00 | 8,00 | 4.392 | +1,27% |
| 2017-02-28 | 7,99 | 7,70 | 8,00 | 7,90 | 15.118 | +0,38% |
| 2017-02-27 | 8,13 | 7,55 | 8,13 | 7,87 | 13.732 | -3,20% |
| 2017-02-24 | 8,19 | 7,41 | 8,19 | 8,13 | 11.366 | -0,73% |
| 2017-02-23 | 8,09 | 7,98 | 8,45 | 8,19 | 35.152 | +1,24% |
| 2017-02-22 | 8,09 | 7,53 | 8,09 | 8,09 | 11.545 | +0,00% |
| 2017-02-21 | 8,10 | 7,50 | 8,10 | 8,09 | 17.943 | -2,41% |
| 2017-02-20 | 8,49 | 8,15 | 8,49 | 8,29 | 8.457 | -1,31% |
| 2017-02-17 | 8,49 | 8,15 | 8,49 | 8,40 | 3.698 | -3,11% |
| 2017-02-16 | 8,68 | 8,65 | 8,68 | 8,67 | 1.704 | -0,23% |
