EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2017-02-15 | 8,69 | 8,23 | 8,69 | 8,69 | 25.356 | +1,64% |
| 2017-02-14 | 8,34 | 8,20 | 8,79 | 8,55 | 30.927 | +4,27% |
| 2017-02-13 | 8,10 | 8,10 | 8,34 | 8,20 | 30.560 | +2,76% |
| 2017-02-10 | 7,80 | 7,80 | 8,27 | 7,98 | 56.847 | +7,55% |
| 2017-02-09 | 7,88 | 7,42 | 7,88 | 7,42 | 3.418 | -5,96% |
| 2017-02-08 | 7,40 | 7,40 | 7,89 | 7,89 | 7.871 | -1,00% |
| 2017-02-07 | 7,40 | 7,39 | 7,97 | 7,97 | 29.059 | +7,70% |
| 2017-02-06 | 7,40 | 7,40 | 7,40 | 7,40 | 7 | +0,00% |
| 2017-02-03 | 7,40 | 7,16 | 7,40 | 7,40 | 2.260 | +0,00% |
| 2017-02-02 | 7,40 | 7,16 | 7,40 | 7,40 | 11.244 | +0,00% |
| 2017-02-01 | 7,97 | 7,40 | 7,97 | 7,40 | 5.386 | -7,27% |
| 2017-01-31 | 7,98 | 7,98 | 7,98 | 7,98 | 718 | +0,00% |
| 2017-01-30 | 7,98 | 7,80 | 7,98 | 7,98 | 1.799 | +0,00% |
| 2017-01-27 | 7,98 | 7,98 | 7,98 | 7,98 | 239 | +0,00% |
| 2017-01-26 | 7,94 | 7,92 | 8,19 | 7,98 | 3.177 | -2,56% |
| 2017-01-25 | 8,00 | 7,89 | 8,28 | 8,19 | 29.805 | +0,74% |
| 2017-01-24 | 8,23 | 7,61 | 8,23 | 8,13 | 21.271 | -1,45% |
| 2017-01-23 | 7,50 | 7,50 | 8,25 | 8,25 | 53.234 | +10,00% |
| 2017-01-20 | 7,55 | 7,20 | 7,55 | 7,50 | 11.044 | -1,19% |
| 2017-01-19 | 7,59 | 7,59 | 7,59 | 7,59 | 531 | +0,93% |
