EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-12-19 | 6,18 | 5,96 | 6,18 | 6,15 | 2.699 | -0,49% |
| 2016-12-16 | 6,19 | 5,87 | 6,19 | 6,18 | 9.382 | +0,00% |
| 2016-12-15 | 6,28 | 6,18 | 6,40 | 6,18 | 5.939 | -1,59% |
| 2016-12-14 | 5,90 | 5,90 | 6,28 | 6,28 | 11.965 | +8,09% |
| 2016-12-13 | 6,00 | 5,71 | 6,00 | 5,81 | 40.153 | +2,11% |
| 2016-12-12 | 6,40 | 5,50 | 6,40 | 5,69 | 62.724 | -12,46% |
| 2016-12-09 | 6,60 | 6,40 | 6,60 | 6,50 | 1.591 | -1,52% |
| 2016-12-08 | 6,60 | 6,00 | 7,00 | 6,60 | 80.964 | -8,33% |
| 2016-12-07 | 7,40 | 6,50 | 7,40 | 7,20 | 7.073 | +12,15% |
| 2016-12-06 | 7,60 | 6,42 | 7,60 | 6,42 | 13.261 | -15,42% |
| 2016-12-05 | 7,60 | 7,59 | 7,60 | 7,59 | 76 | +3,55% |
| 2016-12-02 | 6,99 | 6,86 | 7,33 | 7,33 | 20.766 | +0,00% |
| 2016-12-01 | 7,66 | 7,33 | 7,66 | 7,33 | 12.873 | -4,31% |
| 2016-11-30 | 7,66 | 7,65 | 7,66 | 7,66 | 1.011 | -0,26% |
| 2016-11-29 | 7,69 | 7,67 | 7,70 | 7,68 | 1.583 | -0,13% |
| 2016-11-28 | 7,10 | 7,10 | 7,70 | 7,69 | 16.663 | +8,31% |
| 2016-11-25 | 7,74 | 7,05 | 7,74 | 7,10 | 23.075 | -8,39% |
| 2016-11-24 | 7,62 | 7,55 | 7,75 | 7,75 | 6.871 | -2,52% |
| 2016-11-23 | 7,74 | 7,62 | 7,95 | 7,95 | 29.146 | -1,61% |
| 2016-11-22 | 8,10 | 7,50 | 8,10 | 8,08 | 37.399 | +1,00% |
