EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-11-21 | 7,98 | 7,82 | 8,10 | 8,00 | 26.372 | -0,12% |
| 2016-11-18 | 8,10 | 8,01 | 8,11 | 8,01 | 12.695 | -1,23% |
| 2016-11-17 | 8,10 | 7,46 | 8,20 | 8,11 | 69.927 | +0,12% |
| 2016-11-16 | 7,20 | 7,20 | 8,15 | 8,10 | 206.734 | +9,46% |
| 2016-11-15 | 7,09 | 7,00 | 7,80 | 7,40 | 122.673 | +8,66% |
| 2016-11-14 | 6,33 | 6,29 | 7,30 | 6,81 | 148.870 | +8,10% |
| 2016-11-10 | 6,00 | 6,00 | 6,30 | 6,30 | 4.708 | +0,00% |
| 2016-11-09 | 6,30 | 6,30 | 6,30 | 6,30 | 63 | +5,00% |
| 2016-11-08 | 6,37 | 6,00 | 6,37 | 6,00 | 30.288 | -3,38% |
| 2016-11-07 | 6,39 | 6,20 | 6,39 | 6,21 | 31.120 | -2,82% |
| 2016-11-04 | 6,40 | 6,39 | 6,40 | 6,39 | 1.738 | -0,93% |
| 2016-11-03 | 6,58 | 6,15 | 6,68 | 6,45 | 14.118 | -1,98% |
| 2016-11-02 | 6,79 | 6,35 | 6,79 | 6,58 | 16.778 | -2,52% |
| 2016-10-31 | 6,27 | 6,27 | 6,75 | 6,75 | 36.473 | +8,00% |
| 2016-10-28 | 6,16 | 6,10 | 6,25 | 6,25 | 15.351 | +4,17% |
| 2016-10-27 | 6,19 | 5,91 | 6,19 | 6,00 | 5.334 | -3,07% |
| 2016-10-26 | 6,27 | 5,85 | 6,27 | 6,19 | 7.948 | +3,17% |
| 2016-10-25 | 5,99 | 5,74 | 6,27 | 6,00 | 32.880 | -4,31% |
| 2016-10-24 | 6,07 | 6,02 | 6,30 | 6,27 | 51.049 | -0,48% |
| 2016-10-21 | 5,90 | 5,70 | 6,37 | 6,30 | 39.064 | +1,94% |
