EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-10-20 | 6,39 | 5,80 | 6,39 | 6,18 | 4.517 | +7,29% |
| 2016-10-19 | 5,93 | 5,60 | 6,19 | 5,76 | 17.858 | -4,00% |
| 2016-10-18 | 6,40 | 5,90 | 6,40 | 6,00 | 30.420 | -4,00% |
| 2016-10-17 | 6,75 | 6,10 | 6,75 | 6,25 | 72.778 | -5,30% |
| 2016-10-14 | 6,90 | 6,41 | 6,90 | 6,60 | 11.497 | -1,64% |
| 2016-10-13 | 7,00 | 6,68 | 7,15 | 6,71 | 38.062 | -6,02% |
| 2016-10-12 | 7,00 | 6,80 | 7,15 | 7,14 | 29.214 | +7,69% |
| 2016-10-11 | 6,42 | 6,42 | 7,20 | 6,63 | 44.709 | -12,76% |
| 2016-10-10 | 7,88 | 7,50 | 8,11 | 7,60 | 36.058 | -6,17% |
| 2016-10-07 | 8,11 | 8,10 | 8,80 | 8,10 | 13.212 | -2,53% |
| 2016-10-06 | 8,00 | 8,00 | 8,89 | 8,31 | 10.190 | -6,63% |
| 2016-10-05 | 8,90 | 8,90 | 8,90 | 8,90 | 98 | -1,11% |
| 2016-10-04 | 9,00 | 9,00 | 9,00 | 9,00 | 27 | -1,64% |
| 2016-10-03 | 9,15 | 9,15 | 9,15 | 9,15 | 18 | +0,33% |
| 2016-09-30 | 9,16 | 8,30 | 9,18 | 9,12 | 26.657 | +15,30% |
| 2016-09-29 | 9,19 | 7,91 | 9,19 | 7,91 | 16.886 | -13,93% |
| 2016-09-28 | 9,19 | 8,62 | 9,19 | 9,19 | 1.072 | +14,59% |
| 2016-09-27 | 9,30 | 8,02 | 9,30 | 8,02 | 2.185 | -13,76% |
| 2016-09-26 | 9,30 | 9,30 | 9,30 | 9,30 | 46 | +0,00% |
| 2016-09-23 | 8,01 | 8,01 | 9,30 | 9,30 | 23.495 | +7,89% |
