EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-09-22 | 9,40 | 8,51 | 9,40 | 8,62 | 946 | -2,60% |
| 2016-09-21 | 9,40 | 8,85 | 9,40 | 8,85 | 1.808 | -5,85% |
| 2016-09-20 | 9,40 | 9,40 | 9,40 | 9,40 | 348 | +0,00% |
| 2016-09-19 | 9,40 | 9,00 | 9,40 | 9,40 | 1.388 | -1,05% |
| 2016-09-16 | 9,50 | 9,50 | 9,50 | 9,50 | 28 | +0,00% |
| 2016-09-15 | 9,50 | 9,50 | 9,50 | 9,50 | 10 | +0,00% |
| 2016-09-14 | 9,50 | 9,50 | 9,50 | 9,50 | 19 | +0,00% |
| 2016-09-13 | 9,50 | 9,50 | 9,50 | 9,50 | 76 | +0,00% |
| 2016-09-12 | 9,79 | 9,15 | 9,79 | 9,50 | 597 | +4,63% |
| 2016-09-09 | 9,15 | 9,08 | 9,78 | 9,08 | 7.118 | -1,30% |
| 2016-09-08 | 9,78 | 9,20 | 9,80 | 9,20 | 2.714 | -6,12% |
| 2016-09-07 | 9,79 | 9,16 | 9,81 | 9,80 | 8.000 | -0,51% |
| 2016-09-06 | 9,85 | 9,85 | 9,85 | 9,85 | 39 | -0,10% |
| 2016-09-05 | 9,86 | 9,00 | 9,86 | 9,86 | 641 | +0,00% |
| 2016-09-02 | 9,85 | 9,22 | 9,86 | 9,86 | 1.063 | +0,10% |
| 2016-09-01 | 9,85 | 9,85 | 9,85 | 9,85 | 10 | +0,00% |
| 2016-08-31 | 9,85 | 8,90 | 9,85 | 9,85 | 8.049 | +1,03% |
| 2016-08-30 | 9,75 | 8,90 | 9,75 | 9,75 | 6.935 | +5,98% |
| 2016-08-29 | 9,95 | 9,20 | 9,95 | 9,20 | 5.276 | -7,16% |
| 2016-08-26 | 9,91 | 9,15 | 9,91 | 9,91 | 2.570 | +0,00% |
