EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-08-25 | 9,95 | 8,63 | 9,95 | 9,91 | 2.861 | -0,40% |
| 2016-08-24 | 9,95 | 9,95 | 9,95 | 9,95 | 40 | +0,00% |
| 2016-08-23 | 9,50 | 9,50 | 9,95 | 9,95 | 68 | +15,56% |
| 2016-08-22 | 9,50 | 8,61 | 9,50 | 8,61 | 3.335 | -9,37% |
| 2016-08-19 | 9,95 | 8,41 | 9,95 | 9,50 | 136 | +5,56% |
| 2016-08-18 | 8,98 | 8,98 | 9,95 | 9,00 | 14.022 | +0,11% |
| 2016-08-17 | 9,95 | 8,40 | 9,95 | 8,99 | 13.243 | -9,83% |
| 2016-08-16 | 9,99 | 8,34 | 9,99 | 9,97 | 50.142 | -0,40% |
| 2016-08-12 | 9,00 | 9,00 | 10,60 | 10,01 | 68.718 | +8,57% |
| 2016-08-11 | 9,22 | 9,22 | 9,22 | 9,22 | 18 | -0,32% |
| 2016-08-10 | 9,00 | 9,00 | 9,25 | 9,25 | 11.800 | +2,78% |
| 2016-08-09 | 8,84 | 8,84 | 9,50 | 9,00 | 26.501 | +1,81% |
| 2016-08-08 | 8,84 | 8,84 | 8,84 | 8,84 | 62 | +0,00% |
| 2016-08-05 | 8,84 | 8,50 | 8,84 | 8,84 | 6.132 | +0,00% |
| 2016-08-04 | 8,85 | 8,84 | 8,85 | 8,84 | 124 | -0,11% |
| 2016-08-03 | 8,85 | 8,58 | 8,85 | 8,85 | 1.083 | +6,63% |
| 2016-08-02 | 8,30 | 8,30 | 8,30 | 8,30 | 8 | +0,00% |
| 2016-08-01 | 8,30 | 8,30 | 8,30 | 8,30 | 8 | +2,34% |
| 2016-07-29 | 8,40 | 8,10 | 8,88 | 8,11 | 33.936 | +1,38% |
| 2016-07-27 | 8,14 | 8,00 | 8,14 | 8,00 | 881 | -1,72% |
