EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-06-20 | 8,80 | 8,01 | 8,80 | 8,60 | 1.884 | +2,38% |
| 2016-06-17 | 8,40 | 7,19 | 8,40 | 8,40 | 3.581 | +13,51% |
| 2016-06-16 | 7,58 | 7,21 | 8,40 | 7,40 | 17.945 | -4,52% |
| 2016-06-15 | 8,10 | 7,75 | 8,10 | 7,75 | 1.051 | +2,24% |
| 2016-06-14 | 9,17 | 7,58 | 9,17 | 7,58 | 898 | -8,67% |
| 2016-06-13 | 9,17 | 7,55 | 9,17 | 8,30 | 14.634 | -3,04% |
| 2016-06-10 | 9,17 | 8,56 | 9,17 | 8,56 | 294 | -5,62% |
| 2016-06-09 | 9,17 | 8,56 | 9,17 | 9,07 | 1.165 | +6,08% |
| 2016-06-08 | 9,17 | 8,55 | 9,17 | 8,55 | 455 | -1,84% |
| 2016-06-07 | 9,44 | 8,31 | 9,44 | 8,71 | 29.267 | -1,02% |
| 2016-06-06 | 9,44 | 8,79 | 9,44 | 8,80 | 17.905 | -2,22% |
| 2016-06-03 | 9,20 | 9,00 | 9,44 | 9,00 | 34.586 | -2,28% |
| 2016-06-02 | 9,35 | 9,21 | 9,50 | 9,21 | 10.154 | -0,54% |
| 2016-06-01 | 9,15 | 9,06 | 9,50 | 9,26 | 12.012 | +1,09% |
| 2016-05-31 | 9,40 | 9,16 | 9,40 | 9,16 | 13.143 | -2,55% |
| 2016-05-30 | 9,39 | 9,15 | 9,80 | 9,40 | 17.900 | +0,11% |
| 2016-05-27 | 9,80 | 9,39 | 10,34 | 9,39 | 1.848 | -4,18% |
| 2016-05-25 | 10,30 | 9,50 | 10,34 | 9,80 | 11.785 | +4,37% |
| 2016-05-24 | 10,30 | 9,09 | 10,30 | 9,39 | 14.803 | +1,19% |
| 2016-05-23 | 10,60 | 9,27 | 10,60 | 9,28 | 16.884 | +2,20% |
