EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-05-20 | 9,09 | 9,08 | 10,90 | 9,08 | 45.674 | -7,54% |
| 2016-05-19 | 11,00 | 9,07 | 11,00 | 9,82 | 6.636 | -3,73% |
| 2016-05-18 | 9,99 | 9,06 | 11,00 | 10,20 | 13.641 | +8,51% |
| 2016-05-17 | 11,00 | 9,40 | 11,00 | 9,40 | 21.844 | -10,48% |
| 2016-05-16 | 10,50 | 10,00 | 11,80 | 10,50 | 62.293 | +9,38% |
| 2016-05-13 | 8,89 | 8,16 | 10,65 | 9,60 | 83.289 | +27,15% |
| 2016-05-12 | 9,10 | 7,55 | 9,10 | 7,55 | 2.845 | -5,63% |
| 2016-05-11 | 8,70 | 7,32 | 9,20 | 8,00 | 21.241 | +5,68% |
| 2016-05-10 | 8,60 | 7,41 | 8,60 | 7,57 | 2.359 | +0,13% |
| 2016-05-09 | 8,70 | 7,56 | 8,70 | 7,56 | 5.409 | -1,82% |
| 2016-05-06 | 8,75 | 7,62 | 8,75 | 7,70 | 3.139 | -3,87% |
| 2016-05-05 | 8,20 | 7,80 | 9,39 | 8,01 | 20.671 | +6,80% |
| 2016-05-04 | 7,57 | 7,50 | 8,20 | 7,50 | 8.359 | -6,25% |
| 2016-05-02 | 7,87 | 7,50 | 8,80 | 8,00 | 26.935 | +13,15% |
| 2016-04-29 | 7,55 | 7,00 | 7,55 | 7,07 | 6.855 | +0,28% |
| 2016-04-28 | 7,05 | 7,05 | 7,05 | 7,05 | 1.431 | -6,00% |
| 2016-04-27 | 7,96 | 6,75 | 7,96 | 7,50 | 1.537 | +0,00% |
| 2016-04-26 | 7,80 | 6,50 | 7,98 | 7,50 | 9.280 | +7,14% |
| 2016-04-25 | 7,90 | 7,00 | 7,90 | 7,00 | 9.144 | -3,71% |
| 2016-04-22 | 7,20 | 6,90 | 7,50 | 7,27 | 52.215 | +10,15% |
