EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-04-21 | 7,20 | 6,60 | 7,20 | 6,60 | 3.336 | -2,65% |
| 2016-04-20 | 6,50 | 6,29 | 7,27 | 6,78 | 72.757 | +4,31% |
| 2016-04-19 | 6,25 | 6,16 | 6,50 | 6,50 | 6.334 | +4,00% |
| 2016-04-18 | 6,25 | 6,25 | 6,25 | 6,25 | 56 | +0,00% |
| 2016-04-15 | 6,29 | 6,25 | 6,29 | 6,25 | 82 | +4,17% |
| 2016-04-14 | 6,29 | 6,00 | 6,29 | 6,00 | 3.308 | -4,61% |
| 2016-04-13 | 6,50 | 6,00 | 6,50 | 6,29 | 2.116 | +1,78% |
| 2016-04-12 | 6,70 | 5,82 | 6,70 | 6,18 | 2.740 | -7,76% |
| 2016-04-11 | 6,33 | 6,00 | 6,70 | 6,70 | 4.826 | +5,85% |
| 2016-04-08 | 6,94 | 6,33 | 6,94 | 6,33 | 1.630 | -1,09% |
| 2016-04-07 | 6,15 | 5,80 | 7,29 | 6,40 | 31.211 | +3,39% |
| 2016-04-06 | 6,19 | 6,19 | 6,19 | 6,19 | 19 | +0,00% |
| 2016-04-05 | 6,19 | 6,19 | 6,19 | 6,19 | 19 | +0,00% |
| 2016-04-04 | 6,19 | 5,45 | 6,19 | 6,19 | 1.829 | +0,00% |
| 2016-04-01 | 6,19 | 6,19 | 6,19 | 6,19 | 12 | +0,49% |
| 2016-03-31 | 6,04 | 5,82 | 6,19 | 6,16 | 2.273 | +1,99% |
| 2016-03-30 | 6,04 | 6,04 | 6,04 | 6,04 | 30 | +0,00% |
| 2016-03-29 | 6,04 | 5,45 | 6,04 | 6,04 | 1.011 | +10,83% |
| 2016-03-24 | 6,03 | 5,45 | 6,04 | 5,45 | 3.867 | -9,77% |
| 2016-03-23 | 5,89 | 5,36 | 6,20 | 6,04 | 3.666 | +2,55% |
