EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-03-22 | 5,89 | 5,51 | 5,89 | 5,89 | 2.584 | +0,00% |
| 2016-03-21 | 5,89 | 5,89 | 5,89 | 5,89 | 41 | +0,00% |
| 2016-03-18 | 5,89 | 5,89 | 5,89 | 5,89 | 41 | -0,17% |
| 2016-03-17 | 5,69 | 5,69 | 5,90 | 5,90 | 1.132 | +7,27% |
| 2016-03-16 | 5,64 | 5,50 | 5,64 | 5,50 | 1.657 | -2,48% |
| 2016-03-15 | 5,71 | 5,55 | 5,71 | 5,64 | 306 | -1,23% |
| 2016-03-14 | 5,71 | 5,71 | 5,71 | 5,71 | 297 | +0,00% |
| 2016-03-11 | 5,71 | 5,71 | 5,71 | 5,71 | 11 | -0,52% |
| 2016-03-10 | 5,74 | 5,74 | 5,74 | 5,74 | 17 | -0,86% |
| 2016-03-09 | 5,79 | 5,79 | 5,79 | 5,79 | 12 | -1,86% |
| 2016-03-08 | 5,84 | 5,41 | 5,90 | 5,90 | 11.010 | +1,03% |
| 2016-03-07 | 5,90 | 5,51 | 5,90 | 5,84 | 1.241 | -2,67% |
| 2016-03-04 | 6,00 | 6,00 | 6,00 | 6,00 | 12 | +1,69% |
| 2016-03-03 | 5,90 | 5,90 | 5,90 | 5,90 | 18 | -1,67% |
| 2016-03-02 | 6,20 | 5,50 | 6,20 | 6,00 | 4.690 | -3,23% |
| 2016-03-01 | 6,37 | 5,47 | 6,37 | 6,20 | 730 | -2,67% |
| 2016-02-29 | 6,37 | 6,37 | 6,37 | 6,37 | 45 | +6,17% |
| 2016-02-26 | 6,33 | 5,80 | 6,37 | 6,00 | 4.808 | +7,33% |
| 2016-02-25 | 6,40 | 5,51 | 6,40 | 5,59 | 3.177 | -11,27% |
| 2016-02-24 | 6,45 | 5,83 | 6,47 | 6,30 | 3.839 | -2,17% |
