EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-02-23 | 6,44 | 6,44 | 6,44 | 6,44 | 32 | -0,62% |
| 2016-02-22 | 6,40 | 5,72 | 6,48 | 6,48 | 8.566 | +0,00% |
| 2016-02-19 | 6,59 | 5,70 | 6,59 | 6,48 | 55.162 | +15,71% |
| 2016-02-18 | 5,60 | 5,50 | 6,59 | 5,60 | 5.028 | -1,75% |
| 2016-02-17 | 6,59 | 5,50 | 6,59 | 5,70 | 3.341 | -13,51% |
| 2016-02-16 | 7,25 | 5,80 | 7,25 | 6,59 | 4.012 | +0,61% |
| 2016-02-15 | 5,50 | 5,30 | 6,55 | 6,55 | 6.911 | +19,09% |
| 2016-02-12 | 5,50 | 5,50 | 5,50 | 5,50 | 6 | +0,00% |
| 2016-02-11 | 5,50 | 5,00 | 5,50 | 5,50 | 522 | +0,00% |
| 2016-02-10 | 5,50 | 4,88 | 5,50 | 5,50 | 5.667 | +5,77% |
| 2016-02-09 | 5,50 | 5,10 | 5,50 | 5,20 | 1.056 | -11,71% |
| 2016-02-08 | 5,89 | 5,89 | 5,89 | 5,89 | 12 | +0,00% |
| 2016-02-05 | 5,70 | 4,71 | 5,89 | 5,89 | 2.336 | +3,33% |
| 2016-02-04 | 5,70 | 5,50 | 5,70 | 5,70 | 1.809 | -3,39% |
| 2016-02-03 | 5,90 | 5,90 | 5,90 | 5,90 | 6 | +0,00% |
| 2016-02-02 | 5,90 | 5,90 | 5,90 | 5,90 | 24 | -1,50% |
| 2016-01-29 | 5,99 | 5,01 | 5,99 | 5,99 | 3.836 | +0,00% |
| 2016-01-28 | 5,99 | 5,99 | 5,99 | 5,99 | 12 | +0,00% |
| 2016-01-27 | 5,99 | 5,99 | 5,99 | 5,99 | 24 | +0,00% |
| 2016-01-26 | 5,99 | 5,99 | 5,99 | 5,99 | 54 | -0,17% |
