EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2016-01-25 | 5,25 | 5,25 | 6,00 | 6,00 | 2.192 | +7,33% |
| 2016-01-18 | 5,00 | 5,00 | 5,59 | 5,59 | 3.803 | -2,95% |
| 2016-01-15 | 5,76 | 5,76 | 5,76 | 5,76 | 23 | +0,00% |
| 2016-01-14 | 5,76 | 5,76 | 5,76 | 5,76 | 40 | +0,00% |
| 2016-01-13 | 5,76 | 5,05 | 5,76 | 5,76 | 1.141 | +8,68% |
| 2016-01-11 | 5,20 | 5,06 | 5,30 | 5,30 | 2.583 | +1,92% |
| 2016-01-08 | 5,20 | 5,20 | 5,20 | 5,20 | 16 | +0,00% |
| 2016-01-07 | 5,65 | 5,20 | 5,65 | 5,20 | 4.275 | -5,45% |
| 2016-01-04 | 4,70 | 4,70 | 5,50 | 5,50 | 1.103 | -3,51% |
| 2015-12-30 | 5,70 | 4,98 | 5,70 | 5,70 | 7.891 | +9,62% |
| 2015-12-29 | 5,70 | 5,06 | 5,70 | 5,20 | 3.876 | -8,77% |
| 2015-12-28 | 5,70 | 5,70 | 5,70 | 5,70 | 23 | +0,00% |
| 2015-12-23 | 5,70 | 5,70 | 5,70 | 5,70 | 28 | +0,00% |
| 2015-12-22 | 5,70 | 5,70 | 5,70 | 5,70 | 23 | +0,00% |
| 2015-12-21 | 5,70 | 5,38 | 5,70 | 5,70 | 39 | +0,00% |
| 2015-12-18 | 5,70 | 5,70 | 5,70 | 5,70 | 6 | +4,78% |
| 2015-12-17 | 5,44 | 5,44 | 5,44 | 5,44 | 582 | -12,26% |
| 2015-12-16 | 6,20 | 6,20 | 6,20 | 6,20 | 12 | +0,00% |
| 2015-12-15 | 6,40 | 5,33 | 6,40 | 6,20 | 2.888 | -3,13% |
| 2015-12-14 | 6,40 | 6,40 | 6,40 | 6,40 | 32 | -2,29% |
