EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-10-15 | 5,29 | 5,00 | 5,29 | 5,20 | 1.537 | +5,69% |
| 2015-10-14 | 5,29 | 4,72 | 5,29 | 4,92 | 3.488 | -6,99% |
| 2015-10-13 | 5,29 | 5,29 | 5,29 | 5,29 | 53 | -2,22% |
| 2015-10-12 | 5,41 | 5,41 | 5,41 | 5,41 | 5 | +9,29% |
| 2015-10-09 | 4,87 | 4,50 | 5,43 | 4,95 | 3.723 | +0,00% |
| 2015-10-08 | 5,43 | 4,95 | 5,43 | 4,95 | 1.550 | -8,84% |
| 2015-10-07 | 5,43 | 5,43 | 5,43 | 5,43 | 11 | +0,00% |
| 2015-10-06 | 5,43 | 5,43 | 5,43 | 5,43 | 5 | +0,00% |
| 2015-10-05 | 5,43 | 5,43 | 5,43 | 5,43 | 5 | +0,00% |
| 2015-10-01 | 5,43 | 5,43 | 5,43 | 5,43 | 5 | +0,00% |
| 2015-09-30 | 4,87 | 4,87 | 5,43 | 5,43 | 122 | +2,45% |
| 2015-09-29 | 5,30 | 5,30 | 5,30 | 5,30 | 5 | -2,39% |
| 2015-09-28 | 5,43 | 5,43 | 5,43 | 5,43 | 60 | +0,00% |
| 2015-09-25 | 5,43 | 5,43 | 5,43 | 5,43 | 76 | +0,00% |
| 2015-09-24 | 5,43 | 5,43 | 5,43 | 5,43 | 98 | -0,37% |
| 2015-09-23 | 5,45 | 5,20 | 5,45 | 5,45 | 1.045 | +0,00% |
| 2015-09-22 | 5,46 | 5,45 | 5,46 | 5,45 | 202 | -0,37% |
| 2015-09-21 | 5,47 | 4,99 | 5,47 | 5,47 | 1.168 | +0,55% |
| 2015-09-18 | 5,47 | 5,00 | 5,47 | 5,44 | 1.343 | -0,55% |
| 2015-09-17 | 5,45 | 5,45 | 5,47 | 5,47 | 4.235 | +0,00% |
