EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-07-22 | 5,19 | 4,40 | 5,19 | 4,96 | 3.229 | -4,43% |
| 2015-07-21 | 5,19 | 5,19 | 5,19 | 5,19 | 36 | +0,00% |
| 2015-07-20 | 5,19 | 4,43 | 5,19 | 5,19 | 466 | +0,19% |
| 2015-07-17 | 5,19 | 4,63 | 5,19 | 5,18 | 572 | -0,19% |
| 2015-07-16 | 5,19 | 4,63 | 5,19 | 5,19 | 2.385 | +11,37% |
| 2015-07-15 | 5,19 | 4,41 | 5,19 | 4,66 | 2.952 | -10,21% |
| 2015-07-14 | 5,19 | 4,50 | 5,19 | 5,19 | 2.580 | +0,00% |
| 2015-07-13 | 5,00 | 4,69 | 5,19 | 5,19 | 661 | +0,00% |
| 2015-07-10 | 5,19 | 5,19 | 5,19 | 5,19 | 36 | +0,00% |
| 2015-07-09 | 5,19 | 5,19 | 5,19 | 5,19 | 52 | -0,19% |
| 2015-07-08 | 5,20 | 5,20 | 5,20 | 5,20 | 26 | +0,19% |
| 2015-07-07 | 5,46 | 4,55 | 5,46 | 5,19 | 580 | -5,29% |
| 2015-07-06 | 5,47 | 5,47 | 5,49 | 5,48 | 3.025 | -0,18% |
| 2015-07-03 | 5,49 | 4,68 | 5,49 | 5,49 | 1.487 | +6,60% |
| 2015-07-02 | 5,00 | 4,77 | 5,17 | 5,15 | 11.819 | +3,21% |
| 2015-07-01 | 5,00 | 4,50 | 5,00 | 4,99 | 4.511 | -0,20% |
| 2015-06-30 | 4,88 | 4,88 | 5,00 | 5,00 | 5.374 | +6,38% |
| 2015-06-29 | 4,88 | 4,35 | 4,88 | 4,70 | 4.691 | +0,00% |
| 2015-06-26 | 4,70 | 4,35 | 4,70 | 4,70 | 2.382 | -6,00% |
| 2015-06-25 | 5,00 | 4,65 | 5,00 | 5,00 | 2.009 | +13,38% |
