EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-05-26 | 5,49 | 5,15 | 5,49 | 5,49 | 2.713 | +0,00% |
| 2015-05-25 | 5,49 | 5,49 | 5,49 | 5,49 | 93 | +0,00% |
| 2015-05-22 | 5,49 | 5,49 | 5,49 | 5,49 | 38 | -0,18% |
| 2015-05-21 | 5,50 | 5,50 | 5,50 | 5,50 | 16 | +0,00% |
| 2015-05-20 | 5,50 | 5,50 | 5,50 | 5,50 | 28 | +1,85% |
| 2015-05-19 | 5,40 | 4,80 | 5,40 | 5,40 | 1.024 | +10,20% |
| 2015-05-18 | 5,50 | 4,80 | 5,50 | 4,90 | 528 | +5,38% |
| 2015-05-15 | 5,79 | 4,64 | 5,79 | 4,65 | 19.210 | -19,69% |
| 2015-05-14 | 5,79 | 5,79 | 5,79 | 5,79 | 12 | +0,00% |
| 2015-05-13 | 5,79 | 5,70 | 5,79 | 5,79 | 2.798 | +0,00% |
| 2015-05-12 | 5,23 | 5,01 | 5,79 | 5,79 | 5.508 | -6,61% |
| 2015-05-11 | 6,20 | 5,85 | 6,20 | 6,20 | 3.151 | +0,00% |
| 2015-05-08 | 6,20 | 6,20 | 6,20 | 6,20 | 12 | -0,16% |
| 2015-05-07 | 6,21 | 5,50 | 6,21 | 6,21 | 8.106 | -6,90% |
| 2015-05-06 | 6,67 | 6,67 | 6,67 | 6,67 | 33 | +7,58% |
| 2015-05-05 | 6,09 | 5,81 | 6,20 | 6,20 | 36.457 | -7,46% |
| 2015-05-04 | 6,70 | 6,70 | 6,70 | 6,70 | 7 | +3,72% |
| 2015-04-30 | 6,78 | 5,90 | 6,78 | 6,46 | 356 | -0,92% |
| 2015-04-29 | 6,64 | 5,71 | 6,64 | 6,52 | 8.200 | +4,49% |
| 2015-04-28 | 6,80 | 6,24 | 6,80 | 6,24 | 452 | -8,24% |
