EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-04-27 | 6,85 | 6,30 | 6,85 | 6,80 | 597 | -0,73% |
| 2015-04-24 | 6,59 | 6,38 | 6,85 | 6,85 | 1.546 | +14,17% |
| 2015-04-23 | 7,05 | 6,00 | 7,05 | 6,00 | 2.076 | -3,23% |
| 2015-04-22 | 7,09 | 6,20 | 7,09 | 6,20 | 7.196 | -1,43% |
| 2015-04-21 | 7,09 | 6,29 | 7,09 | 6,29 | 5.023 | -7,50% |
| 2015-04-20 | 6,78 | 6,78 | 7,20 | 6,80 | 19.667 | +0,29% |
| 2015-04-17 | 6,98 | 6,20 | 6,98 | 6,78 | 5.128 | -2,87% |
| 2015-04-16 | 7,89 | 6,32 | 7,89 | 6,98 | 18.979 | -5,42% |
| 2015-04-15 | 6,94 | 6,85 | 8,32 | 7,38 | 41.412 | +13,36% |
| 2015-04-14 | 7,00 | 6,02 | 7,40 | 6,51 | 23.097 | -1,06% |
| 2015-04-13 | 7,28 | 6,44 | 7,28 | 6,58 | 24.429 | -6,00% |
| 2015-04-10 | 6,30 | 6,00 | 7,19 | 7,00 | 47.616 | +12,72% |
| 2015-04-09 | 6,85 | 5,95 | 6,96 | 6,21 | 47.466 | -3,42% |
| 2015-04-08 | 5,50 | 5,50 | 6,59 | 6,43 | 152.354 | +23,89% |
| 2015-04-07 | 4,38 | 3,65 | 5,25 | 5,19 | 40.242 | +27,83% |
| 2015-04-02 | 4,34 | 3,56 | 4,57 | 4,06 | 8.145 | -8,56% |
| 2015-04-01 | 4,44 | 4,44 | 4,44 | 4,44 | 4 | +2,07% |
| 2015-03-31 | 4,44 | 4,00 | 4,44 | 4,35 | 2.748 | +8,75% |
| 2015-03-30 | 4,08 | 3,96 | 4,47 | 4,00 | 12.910 | +0,25% |
| 2015-03-27 | 4,08 | 3,66 | 4,08 | 3,99 | 5.547 | -2,44% |
