EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-03-26 | 3,99 | 3,90 | 4,09 | 4,09 | 4.016 | +4,07% |
| 2015-03-25 | 3,97 | 3,92 | 3,97 | 3,93 | 2.566 | +2,34% |
| 2015-03-24 | 3,83 | 3,48 | 3,84 | 3,84 | 5.342 | +16,36% |
| 2015-03-23 | 3,78 | 3,12 | 3,78 | 3,30 | 4.732 | +4,76% |
| 2015-03-20 | 3,89 | 3,15 | 3,89 | 3,15 | 9.860 | -19,23% |
| 2015-03-19 | 3,70 | 3,00 | 3,90 | 3,90 | 13.600 | +6,56% |
| 2015-03-18 | 4,00 | 3,66 | 4,00 | 3,66 | 1.538 | -8,50% |
| 2015-03-17 | 4,00 | 4,00 | 4,00 | 4,00 | 28 | +0,76% |
| 2015-03-16 | 3,84 | 3,84 | 4,09 | 3,97 | 4.251 | +1,79% |
| 2015-03-13 | 3,98 | 3,90 | 3,98 | 3,90 | 593 | -2,50% |
| 2015-03-12 | 4,00 | 3,80 | 4,00 | 4,00 | 5.053 | +0,00% |
| 2015-03-11 | 3,63 | 3,53 | 4,00 | 4,00 | 7.218 | +5,82% |
| 2015-03-10 | 4,09 | 3,60 | 4,09 | 3,78 | 5.144 | +7,69% |
| 2015-03-09 | 4,10 | 3,29 | 4,10 | 3,51 | 5.935 | -15,42% |
| 2015-03-06 | 4,38 | 4,05 | 4,80 | 4,15 | 2.205 | +1,72% |
| 2015-03-05 | 3,80 | 3,68 | 4,18 | 4,08 | 5.168 | +2,26% |
| 2015-03-04 | 4,49 | 3,43 | 4,49 | 3,99 | 8.132 | -14,56% |
| 2015-03-03 | 4,67 | 4,67 | 4,67 | 4,67 | 9 | +12,26% |
| 2015-03-02 | 4,60 | 3,68 | 4,60 | 4,16 | 1.911 | -9,17% |
| 2015-02-27 | 4,58 | 4,58 | 4,58 | 4,58 | 9 | +0,66% |
