EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2015-01-29 | 5,70 | 5,70 | 5,70 | 5,70 | 23 | +0,00% |
| 2015-01-28 | 5,70 | 4,90 | 5,70 | 5,70 | 605 | +5,17% |
| 2015-01-27 | 5,83 | 5,00 | 5,83 | 5,42 | 10.106 | -7,03% |
| 2015-01-26 | 5,83 | 5,15 | 5,83 | 5,83 | 1.064 | +0,00% |
| 2015-01-23 | 5,83 | 5,83 | 5,83 | 5,83 | 6 | +0,00% |
| 2015-01-22 | 5,83 | 5,83 | 5,83 | 5,83 | 17 | +0,00% |
| 2015-01-21 | 5,83 | 5,83 | 5,83 | 5,83 | 6 | +1,04% |
| 2015-01-20 | 5,83 | 5,10 | 5,83 | 5,77 | 2.828 | -1,03% |
| 2015-01-19 | 5,83 | 5,83 | 5,83 | 5,83 | 6 | +0,00% |
| 2015-01-16 | 5,82 | 5,40 | 5,83 | 5,83 | 6.651 | +0,00% |
| 2015-01-15 | 5,83 | 5,36 | 5,83 | 5,83 | 1.529 | +0,00% |
| 2015-01-14 | 5,83 | 5,59 | 5,83 | 5,83 | 1.427 | +0,00% |
| 2015-01-13 | 5,83 | 5,42 | 5,83 | 5,83 | 1.536 | +0,00% |
| 2015-01-12 | 6,30 | 5,36 | 6,30 | 5,83 | 1.690 | +0,87% |
| 2015-01-09 | 5,10 | 4,85 | 5,88 | 5,78 | 29.064 | +15,60% |
| 2015-01-08 | 5,00 | 4,60 | 5,28 | 5,00 | 18.437 | +8,70% |
| 2015-01-07 | 5,00 | 4,60 | 5,00 | 4,60 | 6.393 | -8,00% |
| 2015-01-05 | 5,88 | 5,00 | 5,88 | 5,00 | 3.001 | -12,59% |
| 2015-01-02 | 5,72 | 4,60 | 5,72 | 5,72 | 6.508 | +10,00% |
| 2014-12-30 | 5,20 | 5,20 | 5,20 | 5,20 | 10 | +0,00% |
