EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-12-29 | 5,20 | 5,20 | 5,20 | 5,20 | 5 | +0,00% |
| 2014-12-23 | 5,20 | 4,70 | 5,20 | 5,20 | 1.246 | +0,00% |
| 2014-12-22 | 5,20 | 5,20 | 5,20 | 5,20 | 10 | +0,19% |
| 2014-12-19 | 5,19 | 5,00 | 5,19 | 5,19 | 60 | -0,19% |
| 2014-12-18 | 5,20 | 5,20 | 5,20 | 5,20 | 21 | +0,00% |
| 2014-12-17 | 5,88 | 5,20 | 5,88 | 5,20 | 1.046 | -11,56% |
| 2014-12-16 | 5,20 | 5,20 | 5,88 | 5,88 | 84 | +28,10% |
| 2014-12-15 | 5,18 | 4,59 | 5,18 | 4,59 | 12.822 | -20,86% |
| 2014-12-12 | 5,80 | 5,80 | 5,80 | 5,80 | 12 | +3,94% |
| 2014-12-11 | 5,80 | 5,00 | 5,80 | 5,58 | 10.752 | +11,60% |
| 2014-12-10 | 5,00 | 5,00 | 5,00 | 5,00 | 500 | -13,79% |
| 2014-12-09 | 5,80 | 5,80 | 5,80 | 5,80 | 6 | +11,54% |
| 2014-12-08 | 5,89 | 5,20 | 5,89 | 5,20 | 3.028 | +4,00% |
| 2014-12-05 | 5,95 | 5,00 | 5,95 | 5,00 | 3.628 | -15,97% |
| 2014-12-04 | 5,95 | 5,95 | 5,95 | 5,95 | 24 | +0,00% |
| 2014-12-03 | 6,38 | 5,82 | 6,49 | 5,95 | 4.169 | -0,83% |
| 2014-12-02 | 6,50 | 5,58 | 6,50 | 6,00 | 1.543 | +8,11% |
| 2014-12-01 | 5,50 | 5,50 | 6,50 | 5,55 | 7.651 | -14,62% |
| 2014-11-28 | 6,50 | 5,53 | 6,50 | 6,50 | 2.240 | +0,00% |
| 2014-11-27 | 6,49 | 6,49 | 6,50 | 6,50 | 19 | +0,15% |
