EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-10-28 | 5,40 | 5,19 | 6,30 | 6,00 | 17.325 | +11,11% |
| 2014-10-27 | 4,96 | 4,50 | 5,50 | 5,40 | 10.461 | +12,73% |
| 2014-10-24 | 4,96 | 4,00 | 4,96 | 4,79 | 13.673 | -3,43% |
| 2014-10-23 | 4,94 | 4,00 | 4,96 | 4,96 | 23.709 | +0,20% |
| 2014-10-22 | 4,95 | 4,95 | 4,95 | 4,95 | 64 | +3,56% |
| 2014-10-21 | 4,90 | 4,37 | 4,90 | 4,78 | 84 | -3,04% |
| 2014-10-20 | 4,69 | 4,20 | 4,93 | 4,93 | 8.752 | +5,12% |
| 2014-10-17 | 4,70 | 4,00 | 4,97 | 4,69 | 10.105 | -0,21% |
| 2014-10-16 | 5,29 | 4,70 | 5,29 | 4,70 | 4.398 | -11,15% |
| 2014-10-15 | 5,49 | 4,60 | 5,49 | 5,29 | 7.240 | -3,64% |
| 2014-10-14 | 5,00 | 4,40 | 5,49 | 5,49 | 2.480 | +9,80% |
| 2014-10-13 | 5,00 | 4,50 | 5,00 | 5,00 | 2.335 | +0,00% |
| 2014-10-10 | 4,29 | 4,29 | 5,00 | 5,00 | 12.996 | +6,38% |
| 2014-10-09 | 5,35 | 4,20 | 5,35 | 4,70 | 16.169 | -12,15% |
| 2014-10-08 | 5,00 | 5,00 | 5,35 | 5,35 | 5.836 | +7,00% |
| 2014-10-07 | 5,50 | 4,21 | 5,50 | 5,00 | 10.359 | +4,60% |
| 2014-10-06 | 5,58 | 4,48 | 5,58 | 4,78 | 2.250 | -12,93% |
| 2014-10-03 | 5,69 | 4,56 | 5,69 | 5,49 | 4.611 | -3,51% |
| 2014-10-02 | 5,53 | 5,53 | 5,69 | 5,69 | 354 | +0,00% |
| 2014-10-01 | 5,69 | 4,56 | 5,69 | 5,69 | 29.372 | +0,00% |
