EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-09-30 | 5,69 | 4,90 | 5,69 | 5,69 | 1.487 | +16,12% |
| 2014-09-29 | 5,70 | 4,90 | 5,70 | 4,90 | 10.391 | -8,24% |
| 2014-09-26 | 5,34 | 5,34 | 5,34 | 5,34 | 1.538 | -9,18% |
| 2014-09-25 | 5,99 | 5,00 | 5,99 | 5,88 | 4.257 | -1,84% |
| 2014-09-24 | 5,99 | 5,99 | 5,99 | 5,99 | 6.116 | +13,02% |
| 2014-09-23 | 5,50 | 4,98 | 5,50 | 5,30 | 21.737 | -3,46% |
| 2014-09-22 | 6,19 | 5,32 | 6,19 | 5,49 | 6.365 | -0,18% |
| 2014-09-19 | 6,20 | 5,31 | 6,20 | 5,50 | 1.579 | -11,15% |
| 2014-09-18 | 6,20 | 4,96 | 6,20 | 6,19 | 2.009 | +16,79% |
| 2014-09-17 | 6,20 | 5,30 | 6,20 | 5,30 | 1.520 | -14,52% |
| 2014-09-16 | 6,20 | 5,89 | 6,20 | 6,20 | 2.400 | +10,91% |
| 2014-09-15 | 6,96 | 5,59 | 6,96 | 5,59 | 5.448 | -14,00% |
| 2014-09-12 | 6,98 | 5,60 | 6,98 | 6,50 | 9.377 | -0,46% |
| 2014-09-11 | 7,00 | 6,05 | 7,00 | 6,53 | 16.212 | -1,06% |
| 2014-09-10 | 6,60 | 5,70 | 6,60 | 6,60 | 5.462 | +0,00% |
| 2014-09-09 | 7,50 | 6,00 | 7,50 | 6,60 | 2.126 | -0,60% |
| 2014-09-08 | 6,80 | 6,25 | 7,00 | 6,64 | 10.008 | +1,84% |
| 2014-09-05 | 6,80 | 5,94 | 6,80 | 6,52 | 922 | -4,12% |
| 2014-09-04 | 7,07 | 6,25 | 7,07 | 6,80 | 3.789 | -3,82% |
| 2014-09-03 | 7,79 | 7,07 | 7,79 | 7,07 | 1.514 | -9,24% |
