EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-08-04 | 4,39 | 4,39 | 4,39 | 4,39 | 9 | +0,00% |
| 2014-08-01 | 4,39 | 4,39 | 4,39 | 4,39 | 40 | +0,00% |
| 2014-07-31 | 4,39 | 4,39 | 4,39 | 4,39 | 57 | +0,00% |
| 2014-07-30 | 4,39 | 4,39 | 4,39 | 4,39 | 9 | +0,00% |
| 2014-07-29 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-07-28 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-07-25 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-07-24 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-07-23 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-07-22 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-07-21 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-07-18 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-07-17 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-07-16 | 4,39 | 4,39 | 4,39 | 4,39 | 75 | +0,00% |
| 2014-07-15 | 4,39 | 4,39 | 4,39 | 4,39 | 66 | +15,53% |
| 2014-07-14 | 4,39 | 3,80 | 4,39 | 3,80 | 343 | +0,00% |
| 2014-07-11 | 4,39 | 3,80 | 4,39 | 3,80 | 1.513 | -13,44% |
| 2014-07-10 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +8,93% |
| 2014-07-09 | 4,39 | 4,03 | 4,39 | 4,03 | 6.818 | -8,20% |
| 2014-07-08 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
