EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2014-07-07 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-07-04 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-07-03 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-07-02 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-07-01 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-06-30 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-06-27 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-06-26 | 4,39 | 4,39 | 4,39 | 4,39 | 4 | +0,00% |
| 2014-06-25 | 4,37 | 3,80 | 4,39 | 4,39 | 799 | +15,53% |
| 2014-06-24 | 4,39 | 3,80 | 4,39 | 3,80 | 3.114 | -17,21% |
| 2014-06-23 | 3,99 | 3,80 | 4,59 | 4,59 | 5.128 | +24,05% |
| 2014-06-18 | 3,70 | 3,70 | 3,70 | 3,70 | 1.502 | +2,78% |
| 2014-06-13 | 4,12 | 3,60 | 4,12 | 3,60 | 189 | +3,45% |
| 2014-06-12 | 3,65 | 3,48 | 3,74 | 3,48 | 6.989 | +2,35% |
| 2014-06-11 | 3,44 | 3,40 | 4,05 | 3,40 | 3.024 | -15,84% |
| 2014-06-10 | 4,00 | 4,00 | 4,04 | 4,04 | 8 | +1,00% |
| 2014-06-09 | 3,46 | 3,46 | 4,00 | 4,00 | 11 | +2,56% |
| 2014-06-06 | 0,00 | 0,00 | 0,00 | 3,90 | +23,81% | |
| 2014-06-05 | 3,98 | 3,15 | 3,98 | 3,15 | 1.447 | -31,37% |
| 2014-06-04 | 4,59 | 4,59 | 4,59 | 4,59 | 5 | +0,00% |
