EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-06-12 | 5,12 | 5,12 | 5,12 | 5,12 | 10 | +0,00% |
| 2013-06-11 | 5,99 | 5,00 | 5,99 | 5,12 | 7.192 | -5,36% |
| 2013-06-10 | 5,60 | 5,41 | 5,60 | 5,41 | 5.002 | -9,83% |
| 2013-06-07 | 6,00 | 6,00 | 6,00 | 6,00 | 3.000 | +0,00% |
| 2013-06-06 | 6,38 | 6,00 | 6,38 | 6,00 | 2.715 | -21,05% |
| 2013-06-03 | 7,60 | 7,60 | 7,60 | 7,60 | 1.505 | +11,76% |
| 2013-05-31 | 6,80 | 6,80 | 6,80 | 6,80 | 714 | -4,49% |
| 2013-05-29 | 7,13 | 7,12 | 7,14 | 7,12 | 2.139 | -5,07% |
| 2013-05-27 | 7,99 | 7,50 | 7,99 | 7,50 | 3.545 | -11,35% |
| 2013-05-24 | 8,46 | 8,46 | 8,46 | 8,46 | 863 | -9,23% |
| 2013-05-22 | 9,32 | 9,32 | 9,32 | 9,32 | 1.510 | -6,80% |
| 2013-05-21 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2013-05-16 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2013-05-14 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2013-05-13 | 10,00 | 10,00 | 10,00 | 10,00 | 20 | +0,00% |
| 2013-05-10 | 10,00 | 10,00 | 10,00 | 10,00 | 10 | +0,00% |
| 2013-05-09 | 10,00 | 10,00 | 10,00 | 10,00 | 60 | +0,00% |
| 2013-05-08 | 10,00 | 10,00 | 10,00 | 10,00 | 1.530 | -9,09% |
| 2013-04-24 | 11,00 | 11,00 | 11,00 | 11,00 | 11 | -0,99% |
| 2013-04-17 | 11,11 | 11,11 | 11,11 | 11,11 | 11 | +10,55% |
