EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-02-22 | 11,14 | 10,38 | 11,14 | 10,38 | 1.648 | -6,82% |
| 2013-02-21 | 10,20 | 10,20 | 11,14 | 11,14 | 511 | +7,95% |
| 2013-02-18 | 10,32 | 10,32 | 10,32 | 10,32 | 485 | -2,27% |
| 2013-02-15 | 10,56 | 10,56 | 10,56 | 10,56 | 11 | +0,00% |
| 2013-02-14 | 10,56 | 10,56 | 10,56 | 10,56 | 11 | +0,00% |
| 2013-02-13 | 10,56 | 10,56 | 10,56 | 10,56 | 11 | +0,00% |
| 2013-02-12 | 10,56 | 10,56 | 10,56 | 10,56 | 11 | -3,12% |
| 2013-02-08 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | +2,44% |
| 2013-02-07 | 10,64 | 10,64 | 10,64 | 10,64 | 532 | -18,78% |
| 2013-02-06 | 13,10 | 13,10 | 13,10 | 13,10 | 13 | +15,01% |
| 2013-02-05 | 13,07 | 11,39 | 13,10 | 11,39 | 38 | -13,05% |
| 2013-02-04 | 13,10 | 13,10 | 13,10 | 13,10 | 13 | +0,00% |
| 2013-01-29 | 13,10 | 13,10 | 13,10 | 13,10 | 13 | +9,17% |
| 2013-01-23 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | +0,00% |
| 2013-01-18 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | +12,15% |
| 2013-01-16 | 10,70 | 10,70 | 10,70 | 10,70 | 321 | -10,83% |
| 2013-01-15 | 11,42 | 11,42 | 12,00 | 12,00 | 275 | +0,00% |
| 2013-01-14 | 12,00 | 12,00 | 12,00 | 12,00 | 12 | -8,26% |
| 2013-01-02 | 12,99 | 12,99 | 13,08 | 13,08 | 39 | +18,16% |
| 2012-12-28 | 11,07 | 11,07 | 11,07 | 11,07 | 1.572 | +8,53% |
