EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-12 | 10,45 | 10,20 | 10,45 | 10,20 | 533 | -18,33% |
| 2012-12-06 | 12,49 | 12,49 | 12,49 | 12,49 | 37 | -3,92% |
| 2012-12-05 | 10,88 | 10,88 | 13,00 | 13,00 | 1.101 | +0,08% |
| 2012-11-26 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +4,00% |
| 2012-11-23 | 12,49 | 12,49 | 12,49 | 12,49 | 12 | +1,54% |
| 2012-11-21 | 10,90 | 10,90 | 12,30 | 12,30 | 557 | -9,56% |
| 2012-11-20 | 10,60 | 10,60 | 13,60 | 13,60 | 1.074 | +1,49% |
| 2012-11-14 | 0,00 | 0,00 | 0,00 | 13,40 | +17,65% | |
| 2012-11-12 | 11,39 | 11,39 | 11,39 | 11,39 | 376 | +1,52% |
| 2012-11-09 | 11,38 | 10,60 | 11,40 | 11,22 | 7.203 | -1,41% |
| 2012-11-08 | 11,38 | 11,38 | 11,38 | 11,38 | 1.525 | -7,93% |
| 2012-11-07 | 11,50 | 11,50 | 14,40 | 12,36 | 1.276 | -7,07% |
| 2012-11-06 | 12,00 | 12,00 | 13,30 | 13,30 | 1.213 | +18,75% |
| 2012-11-05 | 10,27 | 10,27 | 11,20 | 11,20 | 3.793 | +0,00% |
| 2012-11-02 | 9,53 | 9,53 | 11,20 | 11,20 | 5.089 | +0,54% |
| 2012-10-26 | 11,14 | 11,14 | 11,14 | 11,14 | 11 | +1,27% |
| 2012-10-25 | 9,06 | 9,06 | 11,00 | 11,00 | 555 | -1,61% |
| 2012-10-17 | 11,18 | 11,18 | 11,18 | 11,18 | 11 | +2,47% |
| 2012-10-12 | 10,91 | 10,91 | 10,91 | 10,91 | 11 | +0,00% |
| 2012-10-09 | 10,91 | 10,91 | 10,91 | 10,91 | 11 | +0,00% |
