EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-10-08 | 10,91 | 10,91 | 10,91 | 10,91 | 11 | +2,92% |
| 2012-10-05 | 10,90 | 9,91 | 10,90 | 10,60 | 497 | +6,85% |
| 2012-10-04 | 9,92 | 9,92 | 9,92 | 9,92 | 10 | +19,23% |
| 2012-09-26 | 8,93 | 8,32 | 8,93 | 8,32 | 4.854 | -12,88% |
| 2012-09-25 | 9,90 | 9,55 | 9,90 | 9,55 | 1.740 | -12,39% |
| 2012-09-24 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | +0,00% |
| 2012-09-20 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | +0,00% |
| 2012-09-19 | 10,90 | 10,90 | 10,90 | 10,90 | 11 | +0,00% |
| 2012-09-14 | 8,89 | 8,89 | 10,90 | 10,90 | 928 | +17,20% |
| 2012-09-11 | 10,80 | 9,30 | 10,80 | 9,30 | 2.913 | +2,20% |
| 2012-09-10 | 9,10 | 9,10 | 9,10 | 9,10 | 182 | -5,89% |
| 2012-09-06 | 9,67 | 9,67 | 9,67 | 9,67 | 1.905 | -12,88% |
| 2012-09-03 | 11,10 | 11,10 | 11,10 | 11,10 | 44 | +16,60% |
| 2012-08-23 | 9,52 | 9,52 | 9,52 | 9,52 | 476 | +2,92% |
| 2012-08-08 | 9,25 | 9,25 | 9,25 | 9,25 | 805 | -2,63% |
| 2012-08-06 | 9,50 | 9,50 | 9,50 | 9,50 | 380 | +2,15% |
| 2012-08-03 | 9,30 | 9,30 | 9,30 | 9,30 | 930 | -5,97% |
| 2012-08-01 | 9,89 | 9,89 | 9,89 | 9,89 | 989 | -1,10% |
| 2012-07-26 | 10,00 | 10,00 | 10,00 | 10,00 | 670 | -3,10% |
| 2012-07-25 | 12,87 | 10,32 | 12,87 | 10,32 | 1.045 | -20,00% |
