EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-07-23 | 12,90 | 12,90 | 12,90 | 12,90 | 13 | +24,76% |
| 2012-07-19 | 0,00 | 0,00 | 0,00 | 10,34 | -20,03% | |
| 2012-07-18 | 12,93 | 12,93 | 12,93 | 12,93 | 13 | -0,23% |
| 2012-07-16 | 12,99 | 12,96 | 12,99 | 12,96 | 220 | +16,13% |
| 2012-07-13 | 12,99 | 11,16 | 12,99 | 11,16 | 404 | -14,09% |
| 2012-07-11 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +18,09% |
| 2012-07-10 | 12,99 | 11,00 | 12,99 | 11,00 | 1.113 | -15,32% |
| 2012-07-09 | 12,99 | 12,99 | 12,99 | 12,99 | 13 | +18,09% |
| 2012-07-06 | 12,99 | 11,00 | 12,99 | 11,00 | 1.269 | +0,00% |
| 2012-07-05 | 12,99 | 11,00 | 12,99 | 11,00 | 2.299 | +0,92% |
| 2012-07-04 | 12,99 | 10,90 | 12,99 | 10,90 | 2.449 | -0,37% |
| 2012-07-03 | 12,98 | 10,94 | 12,98 | 10,94 | 2.829 | +0,37% |
| 2012-07-02 | 12,98 | 10,90 | 12,98 | 10,90 | 2.656 | +0,00% |
| 2012-06-29 | 10,89 | 10,89 | 10,90 | 10,90 | 1.907 | +0,09% |
| 2012-06-28 | 10,89 | 10,89 | 10,89 | 10,89 | 2.178 | -9,17% |
| 2012-06-27 | 11,50 | 11,00 | 11,99 | 11,99 | 2.504 | +9,00% |
| 2012-06-26 | 11,00 | 11,00 | 11,00 | 11,00 | 3.080 | +4,76% |
| 2012-06-25 | 13,77 | 10,30 | 13,77 | 10,50 | 2.093 | -24,46% |
| 2012-06-19 | 13,90 | 13,90 | 13,90 | 13,90 | 14 | +15,83% |
| 2012-06-18 | 13,98 | 12,00 | 13,98 | 12,00 | 950 | -14,16% |
