EONET (EON) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-05-11 | 15,15 | 15,15 | 15,15 | 15,15 | 76 | -1,62% |
| 2012-05-10 | 15,16 | 15,16 | 15,40 | 15,40 | 1.163 | +1,58% |
| 2012-05-09 | 18,97 | 15,16 | 18,97 | 15,16 | 19.180 | -20,08% |
| 2012-05-08 | 17,49 | 17,49 | 18,97 | 18,97 | 1.038 | +8,46% |
| 2012-05-07 | 27,24 | 17,45 | 27,24 | 17,49 | 28.162 | -22,95% |
| 2012-05-04 | 22,86 | 22,70 | 23,84 | 22,70 | 8.865 | -0,13% |
| 2012-05-02 | 22,75 | 22,73 | 23,87 | 22,73 | 4.806 | -4,09% |
| 2012-04-30 | 20,05 | 20,05 | 23,70 | 23,70 | 23.690 | -1,25% |
| 2012-04-27 | 29,00 | 24,00 | 34,80 | 24,00 | 63.693 | -11,21% |
| 2012-04-26 | 27,03 | 27,03 | 27,03 | 27,03 | 8.460 | +43,02% |
| 2012-04-25 | 13,14 | 13,14 | 18,90 | 18,90 | 57.209 | +0,00% |
