EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-08-29 | 1,00 | 1,00 | 1,00 | 1,00 | 20 | +0,00% |
| 2013-08-28 | 1,00 | 1,00 | 1,00 | 1,00 | 30 | +0,00% |
| 2013-08-27 | 0,94 | 0,94 | 1,00 | 1,00 | 9.486 | +5,26% |
| 2013-08-21 | 0,95 | 0,95 | 0,95 | 0,95 | 10 | +3,26% |
| 2013-08-16 | 0,94 | 0,92 | 0,94 | 0,92 | 1.750 | -8,91% |
| 2013-08-14 | 1,01 | 0,86 | 1,01 | 1,01 | 8.914 | +0,00% |
| 2013-08-13 | 1,06 | 1,01 | 1,06 | 1,01 | 112 | -0,98% |
| 2013-08-12 | 1,02 | 1,02 | 1,02 | 1,02 | 61 | -8,11% |
| 2013-08-09 | 1,01 | 1,01 | 1,11 | 1,11 | 4.622 | +6,73% |
| 2013-08-08 | 1,04 | 1,04 | 1,04 | 1,04 | 546 | +0,00% |
| 2013-08-05 | 1,04 | 1,04 | 1,04 | 1,04 | 26 | +0,00% |
| 2013-07-30 | 1,04 | 1,04 | 1,04 | 1,04 | 31 | +0,00% |
| 2013-07-29 | 1,04 | 1,04 | 1,04 | 1,04 | 21 | -0,95% |
| 2013-07-24 | 1,05 | 1,05 | 1,05 | 1,05 | 10 | -3,67% |
| 2013-07-17 | 1,02 | 1,02 | 1,09 | 1,09 | 4.702 | +9,00% |
| 2013-07-15 | 1,00 | 1,00 | 1,00 | 1,00 | 1.500 | +11,11% |
| 2013-07-12 | 0,95 | 0,90 | 0,95 | 0,90 | 92 | -11,76% |
| 2013-07-11 | 1,02 | 1,02 | 1,02 | 1,02 | 20 | +0,00% |
| 2013-07-10 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +0,00% |
| 2013-07-09 | 1,02 | 1,02 | 1,02 | 1,02 | 31 | +0,00% |
