EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-05-24 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +0,00% |
| 2013-05-23 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +0,00% |
| 2013-05-22 | 1,02 | 1,02 | 1,02 | 1,02 | 51 | +0,00% |
| 2013-05-20 | 1,02 | 1,02 | 1,02 | 1,02 | 571 | +0,00% |
| 2013-05-17 | 1,02 | 1,02 | 1,02 | 1,02 | 10 | +2,00% |
| 2013-05-16 | 1,05 | 1,00 | 1,05 | 1,00 | 5.032 | -4,76% |
| 2013-05-15 | 1,05 | 1,05 | 1,05 | 1,05 | 156 | +0,00% |
| 2013-05-14 | 1,05 | 1,05 | 1,05 | 1,05 | 346 | +0,00% |
| 2013-05-13 | 1,06 | 1,05 | 1,06 | 1,05 | 74 | -4,55% |
| 2013-05-08 | 1,12 | 1,10 | 1,12 | 1,10 | 560 | -3,51% |
| 2013-05-06 | 1,10 | 1,10 | 1,20 | 1,14 | 2.750 | +4,59% |
| 2013-04-30 | 1,09 | 1,09 | 1,09 | 1,09 | 1.526 | -5,22% |
| 2013-04-29 | 1,15 | 1,15 | 1,15 | 1,15 | 1 | +4,55% |
| 2013-04-25 | 1,10 | 1,10 | 1,10 | 1,10 | 295 | +0,00% |
| 2013-04-24 | 1,10 | 1,10 | 1,10 | 1,10 | 24 | -1,79% |
| 2013-04-23 | 1,21 | 1,12 | 1,21 | 1,12 | 2.263 | -9,68% |
| 2013-04-22 | 1,25 | 1,24 | 1,25 | 1,24 | 1.737 | -4,62% |
| 2013-04-19 | 1,30 | 1,30 | 1,30 | 1,30 | 2.621 | -2,99% |
| 2013-04-17 | 1,40 | 1,34 | 1,40 | 1,34 | 2.532 | -4,29% |
| 2013-04-15 | 1,43 | 1,40 | 1,43 | 1,40 | 1.569 | -6,67% |
