EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-04-11 | 1,50 | 1,50 | 1,50 | 1,50 | 150 | +0,67% |
| 2013-04-10 | 1,50 | 1,42 | 1,50 | 1,49 | 2.362 | -0,67% |
| 2013-04-09 | 1,50 | 1,50 | 1,50 | 1,50 | 52 | +0,00% |
| 2013-04-08 | 1,52 | 1,50 | 1,59 | 1,50 | 7.700 | -6,25% |
| 2013-04-05 | 1,66 | 1,44 | 1,97 | 1,60 | 2.719 | -10,61% |
| 2013-04-04 | 1,51 | 1,23 | 1,79 | 1,79 | 7.257 | +11,88% |
| 2013-04-03 | 1,16 | 1,16 | 1,60 | 1,60 | 16.306 | +40,35% |
| 2013-04-02 | 1,08 | 1,08 | 1,14 | 1,14 | 237 | +5,56% |
| 2013-03-25 | 1,12 | 1,08 | 1,19 | 1,08 | 4.291 | -1,82% |
| 2013-03-22 | 1,05 | 1,05 | 1,10 | 1,10 | 6.356 | +4,76% |
| 2013-03-19 | 1,05 | 1,05 | 1,05 | 1,05 | 268 | -3,67% |
| 2013-03-18 | 1,10 | 1,09 | 1,10 | 1,09 | 219 | +0,93% |
| 2013-03-14 | 1,01 | 1,01 | 1,09 | 1,08 | 1.755 | +6,93% |
| 2013-03-13 | 1,01 | 1,01 | 1,01 | 1,01 | 50 | +0,00% |
| 2013-03-12 | 1,01 | 1,01 | 1,01 | 1,01 | 30 | +0,00% |
| 2013-03-11 | 1,01 | 1,01 | 1,01 | 1,01 | 50 | +0,00% |
| 2013-03-08 | 1,01 | 1,01 | 1,01 | 1,01 | 242 | -1,94% |
| 2013-03-07 | 1,03 | 1,03 | 1,03 | 1,03 | 2.369 | -0,96% |
| 2013-03-06 | 1,04 | 1,04 | 1,04 | 1,04 | 1.768 | +0,97% |
| 2013-03-05 | 1,10 | 1,03 | 1,10 | 1,03 | 5.360 | -1,90% |
