EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2013-03-04 | 1,05 | 1,05 | 1,05 | 1,05 | 1.155 | -0,94% |
| 2013-03-01 | 1,06 | 1,06 | 1,06 | 1,06 | 106 | +2,91% |
| 2013-02-28 | 1,06 | 1,03 | 1,06 | 1,03 | 2.608 | -0,96% |
| 2013-02-27 | 1,15 | 1,04 | 1,15 | 1,04 | 4.914 | -5,45% |
| 2013-02-26 | 1,05 | 1,01 | 1,10 | 1,10 | 13.924 | +6,80% |
| 2013-02-22 | 1,07 | 1,03 | 1,07 | 1,03 | 4.542 | -2,83% |
| 2013-02-21 | 1,11 | 1,05 | 1,25 | 1,06 | 23.210 | -7,83% |
| 2013-02-20 | 1,05 | 1,05 | 1,19 | 1,15 | 6.907 | +15,00% |
| 2013-02-19 | 1,00 | 1,00 | 1,00 | 1,00 | 5.442 | +0,00% |
| 2013-02-18 | 1,00 | 1,00 | 1,00 | 1,00 | 15 | +0,00% |
| 2013-02-15 | 1,00 | 1,00 | 1,00 | 1,00 | 3.543 | -4,76% |
| 2013-02-14 | 1,05 | 1,05 | 1,05 | 1,05 | 76 | +0,00% |
| 2013-02-13 | 1,05 | 1,05 | 1,05 | 1,05 | 736 | +0,00% |
| 2013-02-12 | 1,20 | 1,05 | 1,20 | 1,05 | 1.694 | -21,64% |
| 2013-02-08 | 1,34 | 1,34 | 1,34 | 1,34 | 3 | +11,67% |
| 2013-02-07 | 1,50 | 1,20 | 1,50 | 1,20 | 2.228 | -20,00% |
| 2013-02-06 | 1,60 | 1,35 | 1,60 | 1,50 | 354 | -6,25% |
| 2013-02-05 | 1,66 | 1,45 | 1,66 | 1,60 | 1.847 | +0,00% |
| 2013-02-04 | 1,50 | 1,50 | 1,60 | 1,60 | 232 | +10,34% |
| 2013-02-01 | 1,30 | 1,30 | 1,45 | 1,45 | 628 | +19,83% |
