EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-12-03 | 1,00 | 0,96 | 1,00 | 0,96 | 136 | -10,28% |
| 2012-11-30 | 1,07 | 1,07 | 1,07 | 1,07 | 673 | -0,93% |
| 2012-11-29 | 1,09 | 0,90 | 1,09 | 1,08 | 632 | -0,92% |
| 2012-11-28 | 1,09 | 0,95 | 1,09 | 1,09 | 8.036 | -0,91% |
| 2012-11-27 | 1,30 | 0,99 | 1,30 | 1,10 | 22.753 | -15,38% |
| 2012-11-26 | 1,40 | 1,16 | 1,40 | 1,30 | 4.203 | -7,14% |
| 2012-11-23 | 1,83 | 1,40 | 1,83 | 1,40 | 4.233 | -22,22% |
| 2012-11-22 | 2,02 | 1,75 | 2,02 | 1,80 | 3.326 | -10,00% |
| 2012-11-21 | 1,80 | 1,80 | 2,00 | 2,00 | 1.240 | +17,65% |
| 2012-11-20 | 1,95 | 1,70 | 2,14 | 1,70 | 66.316 | -5,56% |
| 2012-11-19 | 1,28 | 1,28 | 1,83 | 1,80 | 23.681 | +40,63% |
| 2012-11-16 | 1,14 | 1,14 | 1,28 | 1,28 | 12.542 | +10,34% |
| 2012-11-15 | 1,15 | 1,14 | 1,17 | 1,16 | 7.249 | +10,48% |
| 2012-11-14 | 1,18 | 1,05 | 1,18 | 1,05 | 56 | -11,76% |
| 2012-11-13 | 1,20 | 1,18 | 1,20 | 1,19 | 615 | -0,83% |
| 2012-11-12 | 1,06 | 1,06 | 1,20 | 1,20 | 12.005 | +12,15% |
| 2012-11-09 | 0,99 | 0,90 | 1,07 | 1,07 | 3.733 | +10,31% |
| 2012-11-08 | 1,05 | 0,97 | 1,05 | 0,97 | 91 | -11,01% |
| 2012-11-07 | 1,09 | 1,09 | 1,09 | 1,09 | 545 | +0,00% |
| 2012-11-06 | 1,10 | 1,09 | 1,10 | 1,09 | 1.845 | -0,91% |
