EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-04-04 | 0,96 | 0,96 | 0,96 | 0,96 | 398 | +0,00% |
| 2012-04-02 | 1,00 | 0,94 | 1,00 | 0,96 | 1.891 | -4,00% |
| 2012-03-30 | 1,00 | 0,90 | 1,00 | 1,00 | 28.258 | -9,09% |
| 2012-03-29 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | +0,00% |
| 2012-03-28 | 1,10 | 1,10 | 1,10 | 1,10 | 110 | +4,76% |
| 2012-03-27 | 1,05 | 1,05 | 1,05 | 1,05 | 4.200 | -5,41% |
| 2012-03-26 | 1,11 | 1,11 | 1,11 | 1,11 | 2.220 | +0,00% |
| 2012-03-23 | 1,10 | 1,10 | 1,20 | 1,11 | 5.849 | -9,76% |
| 2012-03-22 | 1,15 | 1,15 | 1,23 | 1,23 | 1.667 | -5,38% |
| 2012-03-21 | 1,25 | 1,20 | 1,30 | 1,30 | 4.645 | +0,78% |
| 2012-03-20 | 1,22 | 1,19 | 1,29 | 1,29 | 12.247 | +5,74% |
| 2012-03-19 | 1,22 | 1,22 | 1,22 | 1,22 | 110 | -1,61% |
| 2012-03-16 | 1,24 | 1,24 | 1,24 | 1,24 | 1.188 | -3,13% |
| 2012-03-13 | 1,24 | 1,24 | 1,28 | 1,28 | 127 | +3,23% |
| 2012-03-12 | 1,30 | 1,21 | 1,30 | 1,24 | 8.164 | -10,14% |
| 2012-03-09 | 1,30 | 1,30 | 1,38 | 1,38 | 7.460 | +5,34% |
| 2012-03-08 | 1,38 | 1,30 | 1,43 | 1,31 | 11.569 | -5,07% |
| 2012-03-07 | 1,38 | 1,38 | 1,38 | 1,38 | 69 | +7,81% |
| 2012-03-06 | 1,38 | 1,28 | 1,38 | 1,28 | 2.571 | -1,54% |
| 2012-03-05 | 1,35 | 1,30 | 1,35 | 1,30 | 811 | +0,78% |
