EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-03-02 | 1,30 | 1,29 | 1,30 | 1,29 | 866 | -2,27% |
| 2012-02-29 | 1,32 | 1,32 | 1,32 | 1,32 | 1.452 | -4,35% |
| 2012-02-28 | 1,38 | 1,38 | 1,38 | 1,38 | 41 | +4,55% |
| 2012-02-27 | 1,36 | 1,32 | 1,38 | 1,32 | 1.457 | -1,49% |
| 2012-02-24 | 1,45 | 1,34 | 1,45 | 1,34 | -7,59% | |
| 2012-02-23 | 1,45 | 1,45 | 1,45 | 1,45 | -0,68% | |
| 2012-02-22 | 1,46 | 1,46 | 1,46 | 1,46 | +2,10% | |
| 2012-02-21 | 1,55 | 1,43 | 1,55 | 1,43 | -7,74% | |
| 2012-02-20 | 1,35 | 1,35 | 1,55 | 1,55 | +17,42% | |
| 2012-02-17 | 1,31 | 1,31 | 1,32 | 1,32 | -5,04% | |
| 2012-02-16 | 1,50 | 1,39 | 1,64 | 1,39 | -7,33% | |
| 2012-02-15 | 1,68 | 1,50 | 1,68 | 1,50 | -10,71% | |
| 2012-02-14 | 1,50 | 1,50 | 1,68 | 1,68 | +19,15% | |
| 2012-02-13 | 1,50 | 1,41 | 1,50 | 1,41 | -6,00% | |
| 2012-02-10 | 1,50 | 1,40 | 1,50 | 1,50 | -3,23% | |
| 2012-02-09 | 1,71 | 1,50 | 1,71 | 1,55 | -9,36% | |
| 2012-02-08 | 1,43 | 1,29 | 1,71 | 1,71 | +19,58% | |
| 2012-02-07 | 1,43 | 1,43 | 1,43 | 1,43 | +0,00% | |
| 2012-02-06 | 1,25 | 1,25 | 1,45 | 1,43 | +14,40% | |
| 2012-02-03 | 1,25 | 1,25 | 1,25 | 1,25 | -1,57% |
