EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-02-01 | 1,27 | 1,27 | 1,27 | 1,27 | +0,79% | |
| 2012-01-31 | 1,30 | 1,26 | 1,30 | 1,26 | -3,08% | |
| 2012-01-30 | 1,31 | 1,30 | 1,31 | 1,30 | -1,52% | |
| 2012-01-27 | 1,32 | 1,32 | 1,44 | 1,32 | -0,75% | |
| 2012-01-26 | 1,31 | 1,31 | 1,33 | 1,33 | +1,53% | |
| 2012-01-25 | 1,44 | 1,31 | 1,44 | 1,31 | -8,39% | |
| 2012-01-24 | 1,25 | 1,25 | 1,44 | 1,43 | +14,40% | |
| 2012-01-23 | 1,25 | 1,25 | 1,26 | 1,25 | +0,00% | |
| 2012-01-20 | 1,26 | 1,25 | 1,26 | 1,25 | -0,79% | |
| 2012-01-19 | 1,35 | 1,26 | 1,35 | 1,26 | -6,67% | |
| 2012-01-18 | 1,25 | 1,25 | 1,35 | 1,35 | +8,00% | |
| 2012-01-17 | 1,26 | 1,25 | 1,30 | 1,25 | +0,00% | |
| 2012-01-16 | 1,35 | 1,25 | 1,35 | 1,25 | -7,41% | |
| 2012-01-13 | 1,35 | 1,35 | 1,35 | 1,35 | -3,57% | |
| 2012-01-12 | 1,35 | 1,25 | 1,40 | 1,40 | +3,70% | |
| 2012-01-11 | 1,38 | 1,25 | 1,39 | 1,35 | -2,17% | |
| 2012-01-10 | 1,40 | 1,38 | 1,49 | 1,38 | +4,55% | |
| 2012-01-09 | 1,34 | 1,32 | 1,34 | 1,32 | -1,49% | |
| 2012-01-05 | 1,34 | 1,34 | 1,34 | 1,34 | -0,74% | |
| 2012-01-04 | 1,35 | 1,35 | 1,35 | 1,35 | -0,74% |
