EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2012-01-03 | 1,36 | 1,36 | 1,36 | 1,36 | +1,49% | |
| 2012-01-02 | 1,49 | 1,30 | 1,49 | 1,34 | -10,07% | |
| 2011-12-30 | 1,50 | 1,25 | 1,50 | 1,49 | +12,88% | |
| 2011-12-29 | 1,32 | 1,32 | 1,32 | 1,32 | +11,86% | |
| 2011-12-28 | 1,35 | 1,18 | 1,35 | 1,18 | -7,09% | |
| 2011-12-27 | 1,36 | 1,07 | 1,39 | 1,27 | -3,79% | |
| 2011-12-23 | 1,25 | 1,24 | 1,32 | 1,32 | +15,79% | |
| 2011-12-22 | 1,19 | 0,98 | 1,19 | 1,14 | -4,20% | |
| 2011-12-21 | 1,38 | 1,19 | 1,38 | 1,19 | -0,83% | |
| 2011-12-20 | 1,39 | 1,20 | 1,39 | 1,20 | -2,44% | |
| 2011-12-19 | 1,39 | 1,23 | 1,39 | 1,23 | -11,51% | |
| 2011-12-16 | 1,20 | 1,20 | 1,50 | 1,39 | -0,71% | |
| 2011-12-15 | 1,50 | 1,30 | 1,50 | 1,40 | +0,72% | |
| 2011-12-14 | 1,56 | 1,39 | 1,56 | 1,39 | -1,42% | |
| 2011-12-13 | 1,49 | 1,40 | 1,63 | 1,41 | +0,71% | |
| 2011-12-12 | 1,38 | 1,38 | 1,57 | 1,40 | +0,00% | |
| 2011-12-09 | 1,40 | 1,40 | 1,40 | 1,40 | +1,45% | |
| 2011-12-08 | 1,57 | 1,37 | 1,57 | 1,38 | +0,00% | |
| 2011-12-07 | 1,58 | 1,37 | 1,58 | 1,38 | -12,66% | |
| 2011-12-06 | 1,39 | 1,37 | 1,58 | 1,58 | +5,33% |
