EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-12-05 | 1,34 | 1,34 | 1,56 | 1,50 | +0,67% | |
| 2011-12-02 | 1,49 | 1,35 | 1,49 | 1,49 | +10,37% | |
| 2011-12-01 | 1,61 | 1,33 | 1,61 | 1,35 | -17,18% | |
| 2011-11-30 | 1,62 | 1,52 | 1,63 | 1,63 | -13,30% | |
| 2011-11-29 | 1,90 | 1,53 | 1,90 | 1,88 | -1,05% | |
| 2011-11-28 | 2,00 | 1,83 | 2,00 | 1,90 | -6,40% | |
| 2011-11-25 | 1,98 | 1,98 | 2,03 | 2,03 | +1,50% | |
| 2011-11-24 | 2,05 | 2,00 | 2,05 | 2,00 | +0,00% | |
| 2011-11-23 | 2,10 | 2,00 | 2,10 | 2,00 | +0,00% | |
| 2011-11-22 | 2,05 | 2,00 | 2,05 | 2,00 | +0,00% | |
| 2011-11-21 | 1,90 | 1,90 | 2,05 | 2,00 | -2,44% | |
| 2011-11-18 | 2,18 | 2,02 | 2,23 | 2,05 | -3,30% | |
| 2011-11-17 | 2,28 | 2,12 | 2,28 | 2,12 | +0,95% | |
| 2011-11-16 | 2,27 | 2,05 | 2,27 | 2,10 | -4,55% | |
| 2011-11-15 | 2,27 | 2,20 | 2,27 | 2,20 | -3,08% | |
| 2011-11-14 | 2,27 | 2,22 | 2,27 | 2,27 | +9,13% | |
| 2011-11-10 | 2,22 | 2,08 | 2,22 | 2,08 | +0,00% | |
| 2011-11-09 | 2,32 | 2,08 | 2,32 | 2,08 | -1,42% | |
| 2011-11-08 | 2,28 | 2,11 | 2,28 | 2,11 | -7,46% | |
| 2011-11-07 | 2,43 | 2,28 | 2,43 | 2,28 | +0,00% |
