EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-11-04 | 2,35 | 2,28 | 2,46 | 2,28 | +0,00% | |
| 2011-11-03 | 2,38 | 2,28 | 2,38 | 2,28 | -1,30% | |
| 2011-11-02 | 2,23 | 2,10 | 2,32 | 2,31 | -2,12% | |
| 2011-10-31 | 2,42 | 2,36 | 2,42 | 2,36 | -6,72% | |
| 2011-10-28 | 2,50 | 2,32 | 2,60 | 2,53 | +1,61% | |
| 2011-10-27 | 2,38 | 2,18 | 2,58 | 2,49 | +15,28% | |
| 2011-10-26 | 2,70 | 2,16 | 2,75 | 2,16 | -16,92% | |
| 2011-10-25 | 2,40 | 2,04 | 2,77 | 2,60 | +14,04% | |
| 2011-10-24 | 1,60 | 1,60 | 2,30 | 2,28 | +42,50% | |
| 2011-10-21 | 1,45 | 1,45 | 1,60 | 1,60 | +8,11% | |
| 2011-10-20 | 1,48 | 1,45 | 1,48 | 1,48 | +0,00% | |
| 2011-10-19 | 1,34 | 1,33 | 1,48 | 1,48 | +0,68% | |
| 2011-10-18 | 1,47 | 1,47 | 1,47 | 1,47 | -0,68% | |
| 2011-10-17 | 1,40 | 1,40 | 1,48 | 1,48 | +5,71% | |
| 2011-10-14 | 1,40 | 1,29 | 1,40 | 1,40 | -2,78% | |
| 2011-10-13 | 1,44 | 1,22 | 1,44 | 1,44 | +3,60% | |
| 2011-10-12 | 1,43 | 1,39 | 1,44 | 1,39 | -2,80% | |
| 2011-10-11 | 1,43 | 1,26 | 1,43 | 1,43 | -0,69% | |
| 2011-10-10 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% | |
| 2011-10-07 | 1,44 | 1,44 | 1,44 | 1,44 | +0,00% |
