EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-10-06 | 1,40 | 1,40 | 1,44 | 1,44 | +2,86% | |
| 2011-10-05 | 1,41 | 1,24 | 1,41 | 1,40 | +0,72% | |
| 2011-10-04 | 1,22 | 1,22 | 1,39 | 1,39 | -4,79% | |
| 2011-10-03 | 1,48 | 1,20 | 1,48 | 1,46 | -1,35% | |
| 2011-09-30 | 1,47 | 1,23 | 1,48 | 1,48 | +7,25% | |
| 2011-09-29 | 1,34 | 1,22 | 1,38 | 1,38 | +2,99% | |
| 2011-09-28 | 1,40 | 1,27 | 1,45 | 1,34 | -8,84% | |
| 2011-09-27 | 1,44 | 1,19 | 1,47 | 1,47 | +2,08% | |
| 2011-09-26 | 1,44 | 0,97 | 1,44 | 1,44 | +20,00% | |
| 2011-09-23 | 1,47 | 1,02 | 1,47 | 1,20 | -5,51% | |
| 2011-09-22 | 1,59 | 1,27 | 1,59 | 1,27 | -20,13% | |
| 2011-09-21 | 1,60 | 1,38 | 1,60 | 1,59 | -0,63% | |
| 2011-09-20 | 1,46 | 1,25 | 1,65 | 1,60 | +9,59% | |
| 2011-09-19 | 1,50 | 1,46 | 1,50 | 1,46 | -11,52% | |
| 2011-09-16 | 1,73 | 1,50 | 1,73 | 1,65 | -4,62% | |
| 2011-09-15 | 1,73 | 1,73 | 1,73 | 1,73 | +0,00% | |
| 2011-09-14 | 1,73 | 1,73 | 1,73 | 1,73 | +1,17% | |
| 2011-09-13 | 1,64 | 1,50 | 1,80 | 1,71 | -7,07% | |
| 2011-09-12 | 1,85 | 1,84 | 1,85 | 1,84 | -4,66% | |
| 2011-09-09 | 1,98 | 1,60 | 1,98 | 1,93 | -0,52% |
