EPICTURES (EAP) - archiwum notowań
| Data | Otwarcie | Min | Max | Zamknięcie | Obrót | Zmiana |
|---|---|---|---|---|---|---|
| 2011-09-08 | 1,75 | 1,73 | 1,94 | 1,94 | +10,86% | |
| 2011-09-07 | 1,67 | 1,60 | 1,78 | 1,75 | +1,16% | |
| 2011-09-06 | 1,40 | 1,40 | 1,74 | 1,73 | +19,31% | |
| 2011-09-05 | 1,47 | 1,31 | 1,47 | 1,45 | -3,33% | |
| 2011-09-02 | 1,57 | 1,29 | 1,57 | 1,50 | -6,25% | |
| 2011-09-01 | 1,68 | 1,36 | 1,68 | 1,60 | -5,88% | |
| 2011-08-31 | 1,70 | 1,09 | 1,70 | 1,70 | +0,59% | |
| 2011-08-30 | 2,63 | 1,69 | 2,80 | 1,69 | -38,99% | |
| 2011-08-29 | 3,06 | 2,50 | 3,17 | 2,77 | -11,22% | |
| 2011-08-26 | 3,60 | 3,06 | 3,60 | 3,12 | +0,65% | |
| 2011-08-25 | 3,74 | 3,10 | 3,74 | 3,10 | -15,30% | |
| 2011-08-24 | 3,75 | 3,66 | 3,75 | 3,66 | -0,81% | |
| 2011-08-23 | 3,74 | 3,65 | 3,74 | 3,69 | -1,34% | |
| 2011-08-22 | 3,74 | 3,74 | 3,74 | 3,74 | +2,47% | |
| 2011-08-19 | 3,74 | 3,65 | 3,74 | 3,65 | -4,20% | |
| 2011-08-18 | 3,96 | 3,81 | 3,96 | 3,81 | -4,03% | |
| 2011-08-17 | 3,97 | 3,97 | 3,97 | 3,97 | -0,25% | |
| 2011-08-16 | 3,99 | 3,91 | 3,99 | 3,98 | -0,50% | |
| 2011-08-12 | 4,00 | 3,91 | 4,00 | 4,00 | +8,40% | |
| 2011-08-11 | 3,60 | 3,60 | 3,69 | 3,69 | -2,89% |
